Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.362,85 -21,61 (-0,04%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 5 | 6 |
| 26.63 | 0.00 | - | - | 7 | 70.00 | 2.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 3.90 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 1 | 0 | 80.00 | 5.40 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 85.00 | 7.80 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 3 | 3 | 90.00 | 13.00 | 0.00 | - | 4 | 10 |
| 2.00 | 0.00 | - | 1 | 31 | 95.00 | 6.00 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 21 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
