Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.362,85 -21,61 (-0,04%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 6 | 1 | 65.00 | 0.20 | 0.00 | - | 5 | 11 |
| 16.89 | 0.00 | - | 1 | 1 | 70.00 | 0.20 | 0.00 | - | 6 | 9 |
| 28.03 | 0.00 | - | 2 | 1 | 75.00 | 0.63 | -0.17 | -21.25% | 1 | 51 |
| 1.50 | 0.00 | - | 2 | 271 | 80.00 | 2.74 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 1 | 5 | 85.00 | 6.50 | 0.00 | - | 2 | 16 |
| 1.10 | 0.00 | - | 3 | 54 | 90.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 61 | 95.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.05 | -0.20 | -80.00% | 5 | 90 | 100.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 7 | 71 | 105.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 6 | 47 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
