Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.822,71 +136,11 (+0,73%) Euro Stoxx 50
5.094,67 +40,26 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,80 +38,50 (+1,65%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.479,00 +1.757,15 (+3,10%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240517C00003500 | 2024-05-06 11:41AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517C00004000 | 2024-05-09 2:32PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMTX240517C00004500 | 2024-05-09 2:32PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMTX240517C00005000 | 2024-05-09 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMTX240517C00005500 | 2024-05-08 10:34AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMTX240517C00007500 | 2024-05-06 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 281.25% |
| AMTX240517P00003000 | 2024-05-06 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMTX240517P00003500 | 2024-05-09 10:56AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMTX240517P00004000 | 2024-05-09 11:08AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMTX240517P00004500 | 2024-05-09 2:29PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMTX240517P00005000 | 2024-05-09 3:52PM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 607.03% |
