Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.045,98 +646,38 (+1,11%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 3.30 | 4.60 | 0.00 | - | 10 | 12 | 205.08% |
| AMSC240517C00011000 | 2024-05-03 1:41PM EDT | 11.00 | 2.40 | 2.20 | 3.50 | +0.20 | +9.09% | 1 | 12 | 147.66% |
| AMSC240517C00012000 | 2024-05-01 3:10PM EDT | 12.00 | 1.60 | 1.45 | 1.60 | +0.29 | +22.14% | 18 | 103 | 64.06% |
| AMSC240517C00013000 | 2024-05-03 9:58AM EDT | 13.00 | 0.80 | 0.75 | 0.85 | +0.14 | +21.21% | 1 | 216 | 60.16% |
| AMSC240517C00014000 | 2024-05-03 1:10PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 140 | 82 | 59.77% |
| AMSC240517C00015000 | 2024-05-01 3:39PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 336 | 63.28% |
| AMSC240517C00016000 | 2024-04-30 3:47PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,118 | 63.28% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 231 | 115.63% |
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 124 | 82.03% |
| AMSC240517C00019000 | 2024-04-09 3:02PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 70 | 173.63% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 189.06% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 251.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 258.98% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 101 | 213.28% |
| AMSC240517P00010000 | 2024-04-30 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 104 | 171.48% |
| AMSC240517P00011000 | 2024-05-02 3:32PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 80 | 132.42% |
| AMSC240517P00012000 | 2024-05-03 3:21PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 2 | 141 | 63.28% |
| AMSC240517P00013000 | 2024-05-02 1:35PM EDT | 13.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 120 | 57.03% |
| AMSC240517P00014000 | 2024-05-03 1:10PM EDT | 14.00 | 1.00 | 0.90 | 1.00 | -1.20 | -54.55% | 10 | 113 | 56.45% |
| AMSC240517P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.35 | 1.70 | 1.80 | 0.00 | - | 2 | 28 | 58.59% |
