Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 2,738 | 0.50 | 0.10 | 0.00 | - | 7 | 625 |
| 0.18 | 0.00 | - | 81 | 3,583 | 1.00 | 0.35 | 0.00 | - | 30 | 956 |
| 0.10 | 0.00 | - | 152 | 2,788 | 1.50 | 0.90 | 0.00 | - | 1 | 113 |
| 0.06 | 0.00 | - | 3 | 2,886 | 2.00 | 1.30 | 0.00 | - | 1 | 277 |
| 0.15 | 0.00 | - | 2 | 2,944 | 2.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,150 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 240 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,332 | 4.00 | 2.98 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 18 | 9,501 | 5.00 | 3.20 | 0.00 | - | 110 | 332 |
