Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.915,74 +1.454,82 (+2,53%)
Ameresco, Inc. (AMRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 4.30 | 7.40 | 0.00 | - | 1 | 1 | 176.17% |
| AMRC240517C00020000 | 2024-05-02 10:47AM EDT | 20.00 | 2.00 | 2.75 | 4.10 | 0.00 | - | 14 | 65 | 120.70% |
| AMRC240517C00022500 | 2024-05-02 3:49PM EDT | 22.50 | 1.00 | 1.20 | 1.75 | 0.00 | - | 3 | 30 | 86.72% |
| AMRC240517C00025000 | 2024-05-03 2:56PM EDT | 25.00 | 0.65 | 0.30 | 1.40 | +0.10 | +18.18% | 2 | 57 | 100.98% |
| AMRC240517C00030000 | 2024-04-30 11:29AM EDT | 30.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 112.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 231.64% |
| AMRC240517P00015000 | 2024-03-22 3:26PM EDT | 15.00 | 0.77 | 0.25 | 0.65 | 0.00 | - | 8 | 12 | 185.74% |
| AMRC240517P00017500 | 2024-05-01 3:26PM EDT | 17.50 | 0.21 | 0.10 | 0.20 | +0.06 | +40.00% | 1 | 3,473 | 93.75% |
| AMRC240517P00020000 | 2024-05-03 12:46PM EDT | 20.00 | 0.50 | 0.35 | 0.65 | -0.45 | -47.37% | 2 | 28 | 83.69% |
| AMRC240517P00022500 | 2024-04-30 12:24PM EDT | 22.50 | 0.90 | 1.15 | 1.75 | -1.70 | -65.38% | 3 | 26 | 80.18% |
| AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 1.10 | 3.40 | 0.00 | - | - | 61 | 98.44% |
