Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.350,96 +1.298,08 (+2,28%) CMC Crypto 200
1.350,83 +50,73 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 810 | 2024-05-17 | 80.29 | -6.01 | -6.96% | 1 | 2 |
| 2.10 | +0.55 | +35.48% | 1 | 308 | 2024-06-21 | 43.40 | 0.00 | - | 2 | 6 |
| 13.40 | 0.00 | - | 14 | 26 | 2024-08-16 | 52.20 | 0.00 | - | 4 | 10 |
| 19.74 | -4.66 | -19.10% | 8 | 7 | 2024-11-15 | 73.70 | 0.00 | - | - | 4 |
| 26.16 | -5.82 | -18.20% | 1 | 20 | 2025-01-17 | 73.87 | 0.00 | - | - | 1 |
| 62.00 | -30.60 | -33.05% | 2 | 9 | 2026-01-16 | 94.10 | 0.00 | - | 11 | 11 |
