Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.726,15 -46,70 (-0,25%) Euro Stoxx 50
5.070,64 -14,44 (-0,28%) Dow Jones 30
39.602,84 +90,00 (+0,23%) Gold
2.347,20 -27,80 (-1,17%) EUR/USD
1,0806 +0,0034 (+0,31%) Bitcoin EUR
58.052,36 +1.425,56 (+2,52%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 226.20 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 256.70 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 2 | 130.00 | 0.65 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | - | 6 |
| 147.80 | 0.00 | - | 3 | 5 | 145.00 | 3.30 | 0.00 | - | 14 | 50 |
| 176.80 | 0.00 | - | 2 | 7 | 150.00 | 0.05 | 0.00 | - | 3 | 47 |
| 239.50 | 0.00 | - | 1 | 2 | 155.00 | 4.50 | 0.00 | - | 2 | 27 |
| 152.50 | 0.00 | - | 1 | 2 | 160.00 | 3.30 | 0.00 | - | 13 | 26 |
| 185.00 | 0.00 | - | 1 | 3 | 165.00 | 4.20 | 0.00 | - | 2 | 7 |
| 159.70 | 0.00 | - | 3 | 7 | 170.00 | 2.03 | 0.00 | - | 1 | 13 |
| 137.20 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 1 | 22 |
| 132.50 | 0.00 | - | 2 | 4 | 180.00 | 1.15 | 0.00 | - | 2 | 9 |
| 118.30 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 12 |
| 120.40 | 0.00 | - | 1 | 5 | 190.00 | 0.95 | 0.00 | - | 54 | 93 |
| 191.70 | 0.00 | - | 1 | 4 | 195.00 | 0.46 | 0.00 | - | 1 | 41 |
| 126.50 | 0.00 | - | 2 | 20 | 200.00 | 0.10 | 0.00 | - | 1 | 244 |
| 179.00 | 0.00 | - | 1 | 2 | 210.00 | 0.04 | 0.00 | - | 2 | 20 |
| 163.50 | 0.00 | - | 1 | 1 | 220.00 | 0.30 | 0.00 | - | 10 | 52 |
| 176.00 | 0.00 | - | 1 | 10 | 230.00 | 0.24 | 0.00 | - | 5 | 108 |
| 114.10 | 0.00 | - | 2 | 14 | 240.00 | 0.10 | 0.00 | - | 118 | 305 |
| 55.00 | 0.00 | - | 30 | 36 | 250.00 | 0.57 | +0.43 | +307.14% | 1 | 97 |
| 35.43 | 0.00 | - | 1 | 55 | 260.00 | 0.96 | +0.35 | +57.38% | 1 | 89 |
| 37.76 | 0.00 | - | 1 | 40 | 270.00 | 1.50 | -0.55 | -26.83% | 3 | 84 |
| 31.09 | 0.00 | - | 1 | 88 | 280.00 | 4.50 | 0.00 | - | 6 | 180 |
| 5.45 | 0.00 | - | 2 | 47 | 290.00 | 8.40 | 0.00 | - | 25 | 106 |
| 2.65 | 0.00 | - | 2 | 60 | 300.00 | 14.78 | 0.00 | - | 22 | 505 |
| 0.85 | 0.00 | - | 1 | 200 | 310.00 | 23.33 | -0.67 | -2.79% | 2 | 150 |
| 0.30 | 0.00 | - | 27 | 148 | 320.00 | 30.01 | 0.00 | - | 38 | 192 |
| 0.14 | 0.00 | - | 23 | 182 | 330.00 | 37.00 | 0.00 | - | 6 | 21 |
| 0.05 | 0.00 | - | 18 | 139 | 340.00 | 54.16 | 0.00 | - | 3 | 8 |
| 0.08 | 0.00 | - | 9 | 140 | 350.00 | 63.06 | 0.00 | - | 7 | 11 |
| 0.08 | 0.00 | - | 8 | 56 | 360.00 | 64.10 | 0.00 | - | 8 | 1 |
| 0.21 | 0.00 | - | 3 | 187 | 370.00 | 83.08 | 0.00 | - | 1 | 35 |
| 0.09 | 0.00 | - | 537 | 810 | 380.00 | 80.29 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 92 | 196 | 390.00 | 90.32 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 165 | 356 | 400.00 | 100.78 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 135 | 282 | 410.00 | 110.81 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 170 | 420.00 | 100.70 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 3 | 16 | 430.00 | 110.70 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 1 | 36 | 440.00 | 126.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 38 | 450.00 | 76.50 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 7 | 460.00 | 102.85 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 490.00 | 185.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 197 | 500.00 | 148.30 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 1 | 510.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 44 | 520.00 | 154.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 1 | 530.00 | 195.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 3 | 540.00 | 165.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 5 | 550.00 | 164.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 173.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 39 | 34 | 570.00 | 133.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 580.00 | 278.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 13 | 590.00 | 289.94 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 8 | 600.00 | 299.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 13 | 610.00 | 246.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 299.50 | 0.00 | - | 1 | 0 |
