Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.263,40 +189,42 (+0,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.343,56 +1.165,77 (+2,04%) CMC Crypto 200
1.351,03 +50,93 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.35 | -63.64% | 6 | 138 | 2024-05-17 | 35.00 | 0.00 | - | 2 | 57 |
| 5.35 | -0.65 | -10.83% | 4 | 138 | 2024-06-21 | 40.57 | 0.00 | - | 10 | 41 |
| 16.22 | 0.00 | - | 1 | 15 | 2024-08-16 | 35.30 | 0.00 | - | 2 | 13 |
| 29.80 | -24.20 | -44.81% | 1 | 1 | 2024-11-15 | 49.00 | 0.00 | - | 2 | 3 |
| 37.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 52.50 | 0.00 | - | 4 | 11 |
| 71.50 | 0.00 | - | 4 | 9 | 2026-01-16 | 75.07 | 0.00 | - | - | 1 |
