Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.599,81 +1.765,52 (+3,11%) CMC Crypto 200
1.348,59 +48,49 (+3,73%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 4 | 9 | 2024-05-17 | 4.00 | -1.30 | -24.53% | 1 | 112 |
| 23.60 | 0.00 | - | 9 | 37 | 2024-06-21 | 14.90 | -0.70 | -4.49% | 1 | 62 |
| 37.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 21.20 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-11-15 | 37.38 | +7.68 | +25.86% | 1 | 4 |
| 75.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 39.50 | 0.00 | - | 1 | 5 |
| 96.35 | +96.35 | - | - | 1 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
