Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.034,66 +812,74 (+1,42%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -1.20 | -15.58% | 5 | 54 | 2024-05-17 | 8.50 | -0.40 | -4.49% | 40 | 435 |
| 20.40 | +2.00 | +10.87% | 2 | 668 | 2024-06-21 | 19.00 | +1.20 | +6.74% | 1 | 137 |
| 30.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 30.00 | -2.00 | -6.25% | 5 | 46 |
| 55.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 42.65 | 0.00 | - | 2 | 3 |
| 61.23 | 0.00 | - | 1 | 92 | 2025-01-17 | 46.30 | 0.00 | - | 8 | 228 |
| 86.79 | -10.51 | -10.80% | 2 | 7 | 2026-01-16 | 76.00 | 0.00 | - | - | 1 |
