Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.427,33 -2.045,84 (-3,50%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -6.95 | -56.05% | 49 | 9 | 2024-05-17 | 8.40 | +4.40 | +110.00% | 23 | 112 |
| 18.00 | -5.60 | -23.73% | 10 | 37 | 2024-06-21 | 16.00 | +1.10 | +7.38% | 7 | 62 |
| 29.70 | -7.40 | -19.95% | 9 | 2 | 2024-08-16 | 28.20 | +7.00 | +33.02% | 1 | 35 |
| - | - | - | - | - | 2024-11-15 | 37.38 | 0.00 | - | 1 | 5 |
| 75.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 39.50 | 0.00 | - | 1 | 5 |
| 86.49 | -9.86 | -10.23% | 1 | 1 | 2026-01-16 | 67.10 | +15.60 | +30.29% | 2 | 1 |
