Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.222,69 +405,06 (+0,66%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.05 | 0.00 | - | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 1.28 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 240.00 | 1.77 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 250.00 | 2.52 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 4.11 | 0.00 | - | 16 | 31 |
| 49.21 | 0.00 | - | 12 | 13 | 270.00 | 6.10 | +0.10 | +1.67% | 2 | 123 |
| 28.40 | 0.00 | - | - | 4 | 280.00 | 9.10 | +0.20 | +2.25% | 10 | 218 |
| 18.80 | 0.00 | - | 1 | 12 | 290.00 | 11.90 | 0.00 | - | 9 | 47 |
| 14.40 | +0.60 | +4.35% | 3 | 14 | 300.00 | 16.23 | -1.01 | -5.86% | 1 | 139 |
| 9.90 | 0.00 | - | 1 | 11 | 310.00 | 24.00 | 0.00 | - | 5 | 23 |
| 9.10 | 0.00 | - | 1 | 109 | 320.00 | 22.20 | 0.00 | - | 2 | 26 |
| 4.70 | -0.58 | -10.98% | 3 | 44 | 330.00 | 30.43 | 0.00 | - | 1 | 6 |
| 3.76 | +0.08 | +2.17% | 1 | 34 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 53 | 350.00 | 43.40 | 0.00 | - | 2 | 5 |
| 1.61 | -0.89 | -35.60% | 1 | 26 | 360.00 | - | - | - | - | - |
| 1.23 | -6.23 | -83.51% | 1 | 4 | 370.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.62 | -0.81 | -56.64% | 2 | 4 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
