Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.151,88 -12,18 (-0,03%) Gold
2.340,90 +4,30 (+0,18%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.810,98 -771,75 (-1,34%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 220.00 | 0.16 | -0.89 | -84.76% | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 0.62 | 0.00 | - | 25 | 107 |
| - | - | - | - | - | 240.00 | 1.24 | 0.00 | - | 33 | 98 |
| - | - | - | - | - | 250.00 | 1.50 | -0.95 | -38.78% | 1 | 43 |
| 25.80 | 0.00 | - | 7 | 6 | 260.00 | 2.90 | -0.70 | -19.44% | 4 | 57 |
| 13.30 | 0.00 | - | 1 | 22 | 270.00 | 8.00 | 0.00 | - | 4 | 160 |
| 11.53 | +2.57 | +28.68% | 2 | 31 | 280.00 | 8.00 | -4.41 | -35.54% | 1 | 246 |
| 7.18 | -0.42 | -5.53% | 1 | 22 | 290.00 | 13.00 | -5.40 | -29.35% | 1 | 124 |
| 3.80 | +0.71 | +18.73% | 15 | 85 | 300.00 | 22.72 | 0.00 | - | 3 | 176 |
| 2.00 | +0.40 | +25.00% | 6 | 57 | 310.00 | 33.85 | 0.00 | - | 4 | 31 |
| 1.27 | +0.17 | +15.45% | 10 | 123 | 320.00 | 42.95 | 0.00 | - | 4 | 7 |
| 0.69 | +0.24 | +53.33% | 3 | 82 | 330.00 | 53.19 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 84 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 124 | 350.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 89 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 19 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 32 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
