Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.206,25 +401,60 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,29 +18,17 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Amplify Energy Corp. (AMPY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 0 | 2.50 | 0.05 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | - | 20 | 24 |
| 1.65 | 0.00 | - | 1 | 0 | 5.00 | 0.35 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | - | 0 | 6.00 | 0.98 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 2,084 | 0 | 7.50 | 1.80 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 10 | 62 | 9.00 | 1.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 60 | 0 | 10.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 12.50 | 5.60 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 2 | 0 | 15.00 | 7.30 | 0.00 | - | 25 | 25 |
| 0.20 | 0.00 | - | 100 | 232 | 17.50 | 10.90 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
