Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.266,34 +102,82 (+0,57%) Euro Stoxx 50
4.939,40 +32,10 (+0,65%) Dow Jones 30
39.206,97 +56,64 (+0,14%) Gold
2.339,20 +8,00 (+0,34%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 1 | 9 | 1.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 496 | 2.50 | 1.50 | 0.00 | - | 4 | 225 |
| 0.10 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,435 | 5.00 | 3.70 | 0.00 | - | 5 | 519 |
| 0.05 | 0.00 | - | 1 | 1,196 | 7.50 | 5.20 | 0.00 | - | 50 | 87 |
| 0.05 | 0.00 | - | 1 | 4,655 | 10.00 | 7.00 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 10 | 15,427 | 12.50 | 9.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 404 | 15.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 12 | 737 | 17.50 | 12.00 | 0.00 | - | 4 | 4 |
