Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPX240517C00001000 | 2024-04-18 10:12AM EDT | 1.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 8 | 0 | 300.00% |
AMPX240517C00002000 | 2024-05-06 9:52AM EDT | 2.00 | 0.45 | 0.00 | 0.15 | +0.25 | +125.00% | 19 | 1,023 | 96.88% |
AMPX240517C00003000 | 2024-05-06 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 11 | 539 | 253.13% |
AMPX240517C00004000 | 2024-05-09 2:53PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 32 | 718.75% |
AMPX240517C00006000 | 2024-05-06 9:32AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 512.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPX240517P00001000 | 2024-04-30 3:31PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 412.50% |
AMPX240517P00002000 | 2024-05-03 2:48PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 30 | 493 | 253.13% |
AMPX240517P00003000 | 2024-04-15 10:59AM EDT | 3.00 | 1.38 | 0.00 | 1.75 | 0.00 | - | 23 | 440 | 1,085.94% |