Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.307,40 +96,85 (+0,53%) Euro Stoxx 50
4.908,92 +6,32 (+0,13%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117C00001000 | 2024-06-24 9:35AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| AMPX250117C00002500 | 2024-06-27 3:59PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 523 | 25.00% |
| AMPX250117C00004000 | 2024-06-14 9:57AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMPX250117C00005000 | 2024-06-27 9:56AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,456 | 50.00% |
| AMPX250117C00007500 | 2024-05-30 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 50.00% |
| AMPX250117C00010000 | 2024-06-10 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,655 | 50.00% |
| AMPX250117C00012500 | 2024-06-10 10:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15,427 | 50.00% |
| AMPX250117C00015000 | 2024-05-06 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 404 | 286.72% |
| AMPX250117C00017500 | 2024-05-06 11:19AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 737 | 182.03% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117P00002500 | 2024-06-12 10:10AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| AMPX250117P00005000 | 2024-05-24 3:41PM EDT | 5.00 | 3.70 | 2.75 | 4.80 | 0.00 | - | 5 | 519 | 459.38% |
| AMPX250117P00007500 | 2024-03-04 11:09AM EDT | 7.50 | 5.20 | 4.60 | 6.30 | 0.00 | - | 50 | 87 | 120.31% |
| AMPX250117P00010000 | 2023-07-03 10:48AM EDT | 10.00 | 7.00 | 4.60 | 9.30 | 0.00 | - | 2 | 17 | 305.47% |
| AMPX250117P00012500 | 2023-06-28 12:56PM EDT | 12.50 | 9.20 | 7.20 | 12.00 | 0.00 | - | - | 2 | 377.34% |
| AMPX250117P00015000 | 2023-06-23 9:30AM EDT | 15.00 | 10.20 | 9.50 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMPX250117P00017500 | 2023-06-23 9:30AM EDT | 17.50 | 12.00 | 11.80 | 15.10 | 0.00 | - | 4 | 4 | 0.00% |
