Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.313,81 +103,26 (+0,57%) Euro Stoxx 50
4.910,77 +8,17 (+0,17%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,20 +9,60 (+0,41%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00001000 | 2024-06-20 3:08PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| AMPX240719C00002000 | 2024-06-26 9:33AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 50.00% |
| AMPX240719C00003000 | 2024-05-17 9:46AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 575.00% |
| AMPX240719C00004000 | 2024-03-21 1:34PM EDT | 4.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 5 | 50 | 440.63% |
| AMPX240719C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 50.00% |
| AMPX240719C00006000 | 2024-04-29 12:50PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 101 | 610.94% |
| AMPX240719C00007000 | 2024-05-06 9:57AM EDT | 7.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 80 | 198 | 615.63% |
| AMPX240719C00008000 | 2024-02-06 2:58PM EDT | 8.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 440.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00001000 | 2024-06-25 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| AMPX240719P00002000 | 2024-06-17 11:30AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 0.00% |
| AMPX240719P00003000 | 2024-05-29 3:53PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 0.00% |
| AMPX240719P00004000 | 2024-06-27 12:58PM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| AMPX240719P00005000 | 2024-03-22 3:10PM EDT | 5.00 | 2.50 | 2.40 | 4.20 | 0.00 | - | 4 | 32 | 720.31% |
| AMPX240719P00006000 | 2024-02-29 10:30AM EDT | 6.00 | 3.20 | 2.40 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMPX240719P00008000 | 2024-03-14 3:53PM EDT | 8.00 | 5.13 | 5.20 | 7.10 | 0.00 | - | 2 | 0 | 721.88% |
