Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.788,70 +102,10 (+0,55%) Euro Stoxx 50
5.087,91 +33,50 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.370,80 +30,50 (+1,30%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.409,80 +1.411,24 (+2,48%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00002500 | 2024-05-07 12:12PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 3,623 | 0.00% |
| AMPS240517C00004000 | 2024-05-09 10:08AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 5,430 | 0.00% |
| AMPS240517C00005000 | 2024-05-09 11:52AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,765 | 25.00% |
| AMPS240517C00006000 | 2024-05-09 2:07PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMPS240517C00007500 | 2024-05-09 10:15AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,860 | 50.00% |
| AMPS240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00002500 | 2024-03-26 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 243.75% |
| AMPS240517P00004000 | 2024-05-09 2:49PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| AMPS240517P00005000 | 2024-05-09 3:12PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| AMPS240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMPS240517P00007500 | 2024-04-10 11:02AM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| AMPS240517P00012500 | 2023-11-14 2:44PM EDT | 12.50 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 5 | 0.00% |
