Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 20 | 30.00 | - | - | - | - | - |
| 11.41 | 0.00 | - | 6 | 26 | 35.00 | 2.60 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 49 | 40.00 | 3.13 | 0.00 | - | 1 | 14 |
| 3.50 | -0.25 | -6.67% | 4 | 16 | 45.00 | 6.45 | 0.00 | - | 1 | 37 |
| 2.00 | 0.00 | - | 4 | 44 | 50.00 | 8.60 | 0.00 | - | 4 | 48 |
| 2.17 | 0.00 | - | 3 | 51 | 55.00 | 12.50 | 0.00 | - | 10 | 28 |
| 1.50 | 0.00 | - | 1 | 16 | 60.00 | 16.32 | 0.00 | - | 1 | 11 |
| 3.29 | 0.00 | - | 11 | 7 | 65.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 10 | 85.00 | - | - | - | - | - |
