Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
39.595,02 +253,48 (+0,64%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,44 +18,30 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH241220C00020000 | 2024-06-12 1:21PM EDT | 20.00 | 22.90 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 91.80% |
| AMPH241220C00025000 | 2024-04-29 9:57AM EDT | 25.00 | 17.50 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 94.56% |
| AMPH241220C00030000 | 2024-05-22 1:36PM EDT | 30.00 | 16.90 | 10.00 | 14.50 | 0.00 | - | 1 | 20 | 58.52% |
| AMPH241220C00035000 | 2024-05-21 2:59PM EDT | 35.00 | 11.41 | 6.30 | 10.00 | 0.00 | - | 6 | 26 | 67.82% |
| AMPH241220C00040000 | 2024-05-24 2:34PM EDT | 40.00 | 8.20 | 2.70 | 7.50 | 0.00 | - | 1 | 49 | 66.38% |
| AMPH241220C00045000 | 2024-06-26 1:01PM EDT | 45.00 | 3.00 | 2.15 | 3.50 | 0.00 | - | 1 | 21 | 46.90% |
| AMPH241220C00050000 | 2024-06-24 3:10PM EDT | 50.00 | 2.04 | 1.30 | 2.60 | 0.00 | - | 2 | 46 | 50.64% |
| AMPH241220C00055000 | 2024-06-03 11:16AM EDT | 55.00 | 2.17 | 0.00 | 2.30 | 0.00 | - | 3 | 51 | 57.15% |
| AMPH241220C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 16 | 51.17% |
| AMPH241220C00065000 | 2024-03-04 4:07PM EDT | 65.00 | 3.29 | 0.25 | 3.90 | 0.00 | - | 11 | 7 | 69.58% |
| AMPH241220C00070000 | 2024-03-18 11:33AM EDT | 70.00 | 1.82 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 78.96% |
| AMPH241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 86.32% |
| AMPH241220C00085000 | 2024-06-18 9:30AM EDT | 85.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 10 | 96.07% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH241220P00035000 | 2024-02-29 11:40AM EDT | 35.00 | 2.60 | 0.80 | 5.00 | 0.00 | - | - | 1 | 71.45% |
| AMPH241220P00040000 | 2024-06-11 2:22PM EDT | 40.00 | 3.13 | 1.00 | 5.90 | 0.00 | - | 1 | 14 | 54.91% |
| AMPH241220P00045000 | 2024-06-10 1:31PM EDT | 45.00 | 6.45 | 4.10 | 8.50 | 0.00 | - | 1 | 37 | 50.10% |
| AMPH241220P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 8.60 | 8.40 | 12.50 | 0.00 | - | 4 | 48 | 53.10% |
| AMPH241220P00055000 | 2024-05-22 11:30AM EDT | 55.00 | 12.50 | 13.20 | 17.00 | 0.00 | - | 10 | 28 | 57.72% |
| AMPH241220P00060000 | 2024-03-04 4:04PM EDT | 60.00 | 16.32 | 17.30 | 20.80 | 0.00 | - | 1 | 11 | 51.22% |
