Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.668,71 -100,95 (-0,16%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH241220C00020000 | 2024-06-12 1:21PM EDT | 20.00 | 22.90 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 77.73% |
| AMPH241220C00025000 | 2024-04-29 9:57AM EDT | 25.00 | 17.50 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 89.65% |
| AMPH241220C00030000 | 2024-05-22 1:36PM EDT | 30.00 | 16.90 | 9.70 | 14.50 | 0.00 | - | 1 | 20 | 52.98% |
| AMPH241220C00035000 | 2024-05-21 2:59PM EDT | 35.00 | 11.41 | 6.40 | 10.50 | 0.00 | - | 6 | 26 | 69.63% |
| AMPH241220C00040000 | 2024-05-24 2:34PM EDT | 40.00 | 8.20 | 3.10 | 7.50 | 0.00 | - | 1 | 49 | 63.48% |
| AMPH241220C00045000 | 2024-06-10 9:38AM EDT | 45.00 | 3.82 | 3.00 | 4.40 | 0.00 | - | 2 | 14 | 52.69% |
| AMPH241220C00050000 | 2024-06-10 3:15PM EDT | 50.00 | 2.57 | 1.30 | 2.00 | 0.00 | - | 6 | 43 | 42.74% |
| AMPH241220C00055000 | 2024-06-03 11:16AM EDT | 55.00 | 2.17 | 0.00 | 4.90 | 0.00 | - | 3 | 51 | 56.42% |
| AMPH241220C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.50 | 0.30 | 2.35 | 0.00 | - | 1 | 16 | 51.47% |
| AMPH241220C00065000 | 2024-03-04 4:07PM EDT | 65.00 | 3.29 | 0.25 | 3.90 | 0.00 | - | 11 | 7 | 66.94% |
| AMPH241220C00070000 | 2024-03-18 11:33AM EDT | 70.00 | 1.82 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 76.03% |
| AMPH241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 83.15% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH241220P00035000 | 2024-02-29 11:40AM EDT | 35.00 | 2.60 | 0.80 | 5.00 | 0.00 | - | - | 1 | 69.54% |
| AMPH241220P00040000 | 2024-06-11 2:22PM EDT | 40.00 | 3.13 | 1.50 | 6.00 | 0.00 | - | 1 | 14 | 54.53% |
| AMPH241220P00045000 | 2024-06-10 1:31PM EDT | 45.00 | 6.45 | 4.50 | 9.00 | 0.00 | - | 1 | 37 | 53.48% |
| AMPH241220P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 8.60 | 8.40 | 12.50 | 0.00 | - | 4 | 48 | 52.22% |
| AMPH241220P00055000 | 2024-05-22 11:30AM EDT | 55.00 | 12.50 | 12.60 | 17.00 | 0.00 | - | 10 | 28 | 56.85% |
| AMPH241220P00060000 | 2024-03-04 4:04PM EDT | 60.00 | 16.32 | 17.30 | 20.80 | 0.00 | - | 1 | 11 | 51.07% |
