Deutsche Märkte öffnen in 6 Stunden 30 Minuten

Amphastar Pharmaceuticals, Inc. (AMPH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,35+0,32 (+0,80%)
Börsenschluss: 04:00PM EDT
41,35 +1,00 (+2,48%)
Nachbörse: 06:06PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMPH241220C000200002024-06-12 1:21PM EDT20.0022.9019.6023.500.00-1191.80%
AMPH241220C000250002024-04-29 9:57AM EDT25.0017.5015.7020.500.00-1194.56%
AMPH241220C000300002024-05-22 1:36PM EDT30.0016.9010.0014.500.00-12058.52%
AMPH241220C000350002024-05-21 2:59PM EDT35.0011.416.3010.000.00-62667.82%
AMPH241220C000400002024-05-24 2:34PM EDT40.008.202.707.500.00-14966.38%
AMPH241220C000450002024-06-26 1:01PM EDT45.003.002.153.500.00-12146.90%
AMPH241220C000500002024-06-24 3:10PM EDT50.002.041.302.600.00-24650.64%
AMPH241220C000550002024-06-03 11:16AM EDT55.002.170.002.300.00-35157.15%
AMPH241220C000600002024-06-13 9:30AM EDT60.001.500.302.000.00-11651.17%
AMPH241220C000650002024-03-04 4:07PM EDT65.003.290.253.900.00-11769.58%
AMPH241220C000700002024-03-18 11:33AM EDT70.001.820.104.600.00-1178.96%
AMPH241220C000750002024-05-20 9:38AM EDT75.001.500.005.000.00-2286.32%
AMPH241220C000850002024-06-18 9:30AM EDT85.000.650.005.000.00--1096.07%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMPH241220P000350002024-02-29 11:40AM EDT35.002.600.805.000.00--171.45%
AMPH241220P000400002024-06-11 2:22PM EDT40.003.131.005.900.00-11454.91%
AMPH241220P000450002024-06-10 1:31PM EDT45.006.454.108.500.00-13750.10%
AMPH241220P000500002024-05-09 9:30AM EDT50.008.608.4012.500.00-44853.10%
AMPH241220P000550002024-05-22 11:30AM EDT55.0012.5013.2017.000.00-102857.72%
AMPH241220P000600002024-03-04 4:04PM EDT60.0016.3217.3020.800.00-11151.22%