Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 3 | 30.00 | 1.50 | 0.00 | - | 1 | 1 |
| 10.44 | 0.00 | - | 1 | 1 | 35.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 3 | 26 | 40.00 | 2.15 | -0.90 | -29.51% | 1 | 49 |
| 1.80 | +0.20 | +12.50% | 1 | 34 | 45.00 | 5.70 | 0.00 | - | 1 | 16 |
| 1.45 | 0.00 | - | 2 | 29 | 50.00 | 8.35 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 2 | 15 | 55.00 | 16.20 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 26 | 75.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
