Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
39.579,08 +237,54 (+0,60%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,02 +17,88 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240920C00022500 | 2024-04-19 2:46PM EDT | 22.50 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPH240920C00030000 | 2024-04-23 2:59PM EDT | 30.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMPH240920C00035000 | 2024-05-20 12:53PM EDT | 35.00 | 10.44 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 51.66% |
| AMPH240920C00040000 | 2024-06-17 12:04PM EDT | 40.00 | 3.33 | 1.65 | 6.00 | 0.00 | - | 3 | 26 | 75.71% |
| AMPH240920C00045000 | 2024-06-27 3:02PM EDT | 45.00 | 1.35 | 1.05 | 1.65 | +0.10 | +8.00% | 12 | 36 | 42.63% |
| AMPH240920C00050000 | 2024-06-24 11:03AM EDT | 50.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 30 | 45.39% |
| AMPH240920C00055000 | 2024-05-06 2:38PM EDT | 55.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 85.25% |
| AMPH240920C00060000 | 2024-06-07 3:57PM EDT | 60.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 66.16% |
| AMPH240920C00065000 | 2024-06-24 12:27PM EDT | 65.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 73.00% |
| AMPH240920C00070000 | 2024-02-27 12:50PM EDT | 70.00 | 4.42 | 0.05 | 3.50 | 0.00 | - | 1 | 4 | 103.52% |
| AMPH240920C00075000 | 2024-03-19 10:03AM EDT | 75.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 16 | 26 | 122.51% |
| AMPH240920C00080000 | 2024-02-15 12:53PM EDT | 80.00 | 2.23 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 129.81% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240920P00030000 | 2024-03-11 2:04PM EDT | 30.00 | 1.50 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 93.95% |
| AMPH240920P00035000 | 2024-06-20 10:17AM EDT | 35.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 65.16% |
| AMPH240920P00040000 | 2024-06-26 3:31PM EDT | 40.00 | 2.75 | 1.00 | 4.60 | 0.00 | - | 1 | 49 | 61.94% |
| AMPH240920P00045000 | 2024-06-26 1:50PM EDT | 45.00 | 5.39 | 2.85 | 6.80 | 0.00 | - | 1 | 17 | 49.56% |
| AMPH240920P00050000 | 2024-05-22 3:29PM EDT | 50.00 | 8.35 | 8.10 | 12.00 | 0.00 | - | 1 | 3 | 69.31% |
| AMPH240920P00055000 | 2024-04-18 10:32AM EDT | 55.00 | 16.20 | 10.10 | 14.50 | 0.00 | - | - | 1 | 0.00% |
