Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.832,49 +155,22 (+0,25%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240920C00022500 | 2024-04-19 2:46PM EDT | 22.50 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPH240920C00030000 | 2024-04-23 2:59PM EDT | 30.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMPH240920C00035000 | 2024-05-20 12:53PM EDT | 35.00 | 10.44 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 82.98% |
| AMPH240920C00040000 | 2024-06-12 3:42PM EDT | 40.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | 12 | 24 | 69.87% |
| AMPH240920C00045000 | 2024-06-14 1:33PM EDT | 45.00 | 1.35 | 0.50 | 2.50 | -0.85 | -38.64% | 2 | 33 | 50.15% |
| AMPH240920C00050000 | 2024-06-04 3:50PM EDT | 50.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 2 | 29 | 51.61% |
| AMPH240920C00055000 | 2024-05-06 2:38PM EDT | 55.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 79.25% |
| AMPH240920C00060000 | 2024-06-07 3:57PM EDT | 60.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 1 | 10 | 83.52% |
| AMPH240920C00065000 | 2024-04-22 10:14AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMPH240920C00070000 | 2024-02-27 12:50PM EDT | 70.00 | 4.42 | 0.05 | 3.50 | 0.00 | - | 1 | 4 | 96.44% |
| AMPH240920C00075000 | 2024-03-19 10:03AM EDT | 75.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 16 | 26 | 114.18% |
| AMPH240920C00080000 | 2024-02-15 12:53PM EDT | 80.00 | 2.23 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 121.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240920P00030000 | 2024-03-11 2:04PM EDT | 30.00 | 1.50 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 88.40% |
| AMPH240920P00035000 | 2024-04-11 9:47AM EDT | 35.00 | 2.95 | 0.55 | 4.90 | 0.00 | - | - | 1 | 64.80% |
| AMPH240920P00040000 | 2024-06-10 11:23AM EDT | 40.00 | 3.05 | 1.10 | 5.00 | +0.69 | +29.24% | 1 | 48 | 63.62% |
| AMPH240920P00045000 | 2024-06-13 12:39PM EDT | 45.00 | 5.70 | 4.00 | 8.00 | 0.00 | - | 1 | 16 | 62.33% |
| AMPH240920P00050000 | 2024-05-22 3:29PM EDT | 50.00 | 8.35 | 7.90 | 12.00 | 0.00 | - | 1 | 3 | 66.16% |
| AMPH240920P00055000 | 2024-04-18 10:32AM EDT | 55.00 | 16.20 | 10.10 | 14.50 | 0.00 | - | - | 1 | 0.00% |
