Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240719C00035000 | 2024-05-22 12:44PM EDT | 35.00 | 9.40 | 3.60 | 8.50 | 0.00 | - | - | 1 | 51.37% |
AMPH240719C00040000 | 2024-06-14 1:38PM EDT | 40.00 | 2.00 | 1.45 | 5.00 | -1.90 | -48.72% | 2 | 1 | 60.77% |
AMPH240719C00045000 | 2024-06-14 1:12PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | -0.30 | -40.00% | 1 | 9 | 38.38% |
AMPH240719C00050000 | 2024-05-23 11:05AM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 111.94% |
AMPH240719C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 81.93% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240719P00035000 | 2024-06-11 12:37PM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 5 | 64.89% |
AMPH240719P00040000 | 2024-06-14 1:41PM EDT | 40.00 | 1.74 | 0.00 | 3.90 | +0.44 | +33.85% | 1 | 17 | 84.72% |
AMPH240719P00045000 | 2024-06-12 3:57PM EDT | 45.00 | 4.70 | 2.40 | 7.00 | 0.00 | - | 1 | 3 | 84.47% |