Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.701,70 -841,49 (-1,46%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 23.80 | 27.00 | 0.00 | - | - | 1 | 90.82% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 25.00 | 10.80 | 14.80 | 18.50 | 0.00 | - | 100 | 0 | 75.54% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 8.38 | 11.10 | 14.30 | 0.00 | - | 6 | 16 | 58.89% |
| AMKR241220C00030000 | 2024-06-21 9:52AM EDT | 30.00 | 9.50 | 10.10 | 14.00 | 0.00 | - | 100 | 120 | 59.67% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 9.40 | 12.90 | 0.00 | - | 12 | 13 | 56.76% |
| AMKR241220C00032000 | 2024-06-20 10:41AM EDT | 32.00 | 10.70 | 9.10 | 11.30 | 0.00 | - | 3 | 74 | 53.22% |
| AMKR241220C00033000 | 2024-06-26 1:52PM EDT | 33.00 | 9.00 | 7.50 | 11.60 | 0.00 | - | 3 | 36 | 53.20% |
| AMKR241220C00034000 | 2024-06-26 12:30PM EDT | 34.00 | 8.40 | 7.00 | 10.20 | 0.00 | - | 5 | 21 | 66.94% |
| AMKR241220C00035000 | 2024-06-26 2:17PM EDT | 35.00 | 7.30 | 6.90 | 9.70 | 0.00 | - | 2 | 30 | 52.71% |
| AMKR241220C00036000 | 2024-06-28 9:30AM EDT | 36.00 | 7.00 | 6.60 | 8.00 | +0.10 | +1.45% | 1 | 74 | 55.32% |
| AMKR241220C00037000 | 2024-06-28 10:20AM EDT | 37.00 | 7.10 | 5.10 | 8.20 | +0.40 | +5.97% | 1 | 26 | 62.35% |
| AMKR241220C00038000 | 2024-06-28 9:41AM EDT | 38.00 | 6.35 | 4.50 | 7.10 | +0.15 | +2.42% | 2 | 61 | 56.37% |
| AMKR241220C00039000 | 2024-06-25 10:23AM EDT | 39.00 | 4.40 | 4.00 | 6.40 | 0.00 | - | 3 | 7 | 54.15% |
| AMKR241220C00040000 | 2024-06-28 1:18PM EDT | 40.00 | 5.90 | 3.50 | 6.00 | +1.10 | +22.92% | 6 | 90 | 54.52% |
| AMKR241220C00041000 | 2024-06-28 10:43AM EDT | 41.00 | 5.03 | 3.00 | 5.60 | +0.63 | +14.32% | 5 | 14 | 54.63% |
| AMKR241220C00045000 | 2024-06-28 3:55PM EDT | 45.00 | 4.30 | 2.80 | 4.20 | +1.05 | +32.31% | 3 | 108 | 54.74% |
| AMKR241220C00050000 | 2024-06-28 1:04PM EDT | 50.00 | 2.25 | 1.90 | 2.85 | +0.62 | +38.04% | 2 | 151 | 54.33% |
| AMKR241220C00060000 | 2024-06-20 11:58AM EDT | 60.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.20% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 66.89% |
| AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 62.79% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 8 | 71.97% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 53.86% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 52.05% |
| AMKR241220P00027000 | 2024-06-26 10:04AM EDT | 27.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 61.91% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 28.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 60.25% |
| AMKR241220P00029000 | 2024-06-18 12:58PM EDT | 29.00 | 0.89 | 0.45 | 1.70 | 0.00 | - | 1 | 10 | 59.20% |
| AMKR241220P00030000 | 2024-06-25 1:08PM EDT | 30.00 | 1.24 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 67.90% |
| AMKR241220P00031000 | 2024-06-20 12:34PM EDT | 31.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | - | 5 | 67.70% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 0.00 | 2.10 | 0.00 | - | 11 | 35 | 52.25% |
| AMKR241220P00033000 | 2024-06-18 10:10AM EDT | 33.00 | 1.96 | 0.25 | 2.15 | 0.00 | - | 10 | 20 | 48.76% |
| AMKR241220P00034000 | 2024-06-26 2:15PM EDT | 34.00 | 2.10 | 0.50 | 2.50 | 0.00 | - | 1 | 48 | 48.63% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 35.00 | 3.20 | 0.20 | 2.90 | 0.00 | - | 4 | 10 | 48.71% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 2.25 | 3.30 | 0.00 | - | 5 | 6 | 48.45% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 3.20 | 4.00 | 0.00 | - | - | 1 | 50.83% |
| AMKR241220P00038000 | 2024-06-26 10:04AM EDT | 38.00 | 2.95 | 2.75 | 4.10 | 0.00 | - | 6 | 30 | 47.05% |
| AMKR241220P00039000 | 2024-06-28 11:53AM EDT | 39.00 | 4.00 | 3.60 | 4.70 | -0.60 | -13.04% | 1 | 36 | 47.83% |
| AMKR241220P00044000 | 2024-06-20 3:41PM EDT | 44.00 | 7.30 | 6.30 | 7.10 | 0.00 | - | - | 25 | 42.00% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 83.03% |
