Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.705,93 -689,70 (-1,20%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 23.51 | 23.90 | 27.50 | 0.00 | - | 1 | 1 | 150.59% |
| AMKR240920C00020000 | 2024-06-17 1:10PM EDT | 20.00 | 16.33 | 19.00 | 22.50 | 0.00 | - | - | 1 | 113.77% |
| AMKR240920C00023000 | 2024-06-25 1:40PM EDT | 23.00 | 15.50 | 16.10 | 19.50 | 0.00 | - | 2 | 3 | 96.48% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 25.00 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 0.00% |
| AMKR240920C00026000 | 2024-06-21 12:04PM EDT | 26.00 | 13.00 | 13.10 | 17.00 | 0.00 | - | 1 | 7 | 86.77% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 6.30 | 9.40 | 0.00 | - | 2 | 13 | 0.00% |
| AMKR240920C00028000 | 2024-06-28 11:02AM EDT | 28.00 | 12.87 | 11.60 | 15.00 | +4.47 | +53.21% | 4 | 16 | 81.79% |
| AMKR240920C00029000 | 2024-05-31 10:23AM EDT | 29.00 | 4.90 | 10.70 | 13.80 | 0.00 | - | 4 | 34 | 75.00% |
| AMKR240920C00030000 | 2024-06-25 2:00PM EDT | 30.00 | 9.30 | 9.50 | 11.70 | 0.00 | - | 1 | 42 | 53.47% |
| AMKR240920C00031000 | 2024-06-21 10:52AM EDT | 31.00 | 8.79 | 8.90 | 12.00 | 0.00 | - | 1 | 40 | 68.36% |
| AMKR240920C00032000 | 2024-06-18 11:15AM EDT | 32.00 | 8.50 | 7.00 | 9.80 | 0.00 | - | 5 | 47 | 69.53% |
| AMKR240920C00033000 | 2024-06-27 10:47AM EDT | 33.00 | 7.16 | 7.60 | 9.00 | 0.00 | - | 4 | 345 | 54.74% |
| AMKR240920C00034000 | 2024-06-28 1:53PM EDT | 34.00 | 9.10 | 7.10 | 8.10 | +2.33 | +34.42% | 5 | 1,141 | 54.88% |
| AMKR240920C00035000 | 2024-06-18 2:34PM EDT | 35.00 | 6.83 | 5.20 | 8.70 | 0.00 | - | 33 | 207 | 55.15% |
| AMKR240920C00036000 | 2024-06-26 1:02PM EDT | 36.00 | 5.50 | 5.60 | 6.70 | 0.00 | - | 2 | 68 | 52.52% |
| AMKR240920C00037000 | 2024-06-26 3:43PM EDT | 37.00 | 4.50 | 3.40 | 5.90 | 0.00 | - | 1 | 484 | 57.45% |
| AMKR240920C00038000 | 2024-06-28 11:35AM EDT | 38.00 | 5.10 | 3.90 | 5.00 | +1.30 | +34.21% | 12 | 3,852 | 52.49% |
| AMKR240920C00039000 | 2024-06-28 1:19PM EDT | 39.00 | 4.65 | 2.50 | 6.30 | +1.32 | +39.64% | 14 | 545 | 51.29% |
| AMKR240920C00040000 | 2024-06-28 1:57PM EDT | 40.00 | 4.10 | 3.40 | 3.90 | +0.70 | +20.59% | 6 | 303 | 50.93% |
| AMKR240920C00041000 | 2024-06-28 11:34AM EDT | 41.00 | 3.60 | 3.00 | 3.40 | +1.05 | +41.18% | 11 | 30 | 50.05% |
| AMKR240920C00042000 | 2024-06-28 11:35AM EDT | 42.00 | 3.10 | 2.60 | 2.90 | +1.40 | +82.35% | 10 | 42 | 48.63% |
| AMKR240920C00043000 | 2024-06-24 10:10AM EDT | 43.00 | 2.62 | 1.30 | 3.30 | +0.92 | +54.12% | 10 | 46 | 58.59% |
| AMKR240920C00045000 | 2024-06-28 1:54PM EDT | 45.00 | 2.04 | 1.45 | 2.05 | +0.64 | +45.71% | 513 | 951 | 50.12% |
| AMKR240920C00050000 | 2024-06-28 12:12PM EDT | 50.00 | 1.35 | 0.75 | 1.25 | +0.80 | +145.45% | 2 | 351 | 54.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 77.54% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 87.50% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 71.09% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 80.08% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 73.83% |
| AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 26.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 8 | 3 | 68.85% |
| AMKR240920P00027000 | 2024-06-10 2:51PM EDT | 27.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 63.14% |
| AMKR240920P00028000 | 2024-06-24 1:26PM EDT | 28.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 718 | 60.25% |
| AMKR240920P00029000 | 2024-06-18 11:00AM EDT | 29.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 766 | 54.00% |
| AMKR240920P00030000 | 2024-06-26 2:43PM EDT | 30.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 2 | 254 | 55.47% |
| AMKR240920P00031000 | 2024-06-17 3:23PM EDT | 31.00 | 0.90 | 0.20 | 0.70 | 0.00 | - | 2 | 63 | 52.10% |
| AMKR240920P00032000 | 2024-06-18 3:22PM EDT | 32.00 | 0.50 | 0.00 | 1.20 | -0.21 | -29.58% | 8 | 291 | 58.35% |
| AMKR240920P00033000 | 2024-06-27 2:55PM EDT | 33.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | 2 | 197 | 49.27% |
| AMKR240920P00034000 | 2024-06-26 1:01PM EDT | 34.00 | 0.99 | 0.85 | 1.25 | 0.00 | - | 40 | 71 | 49.05% |
| AMKR240920P00035000 | 2024-06-28 12:31PM EDT | 35.00 | 1.10 | 0.10 | 1.55 | -0.10 | -8.33% | 2 | 116 | 48.98% |
| AMKR240920P00036000 | 2024-06-26 1:01PM EDT | 36.00 | 1.51 | 1.30 | 1.80 | 0.00 | - | 42 | 86 | 47.49% |
| AMKR240920P00037000 | 2024-06-27 10:18AM EDT | 37.00 | 1.80 | 1.65 | 2.10 | 0.00 | - | 2 | 18 | 46.24% |
| AMKR240920P00038000 | 2024-06-27 1:37PM EDT | 38.00 | 2.32 | 1.00 | 2.50 | 0.00 | - | 1 | 11 | 45.85% |
| AMKR240920P00039000 | 2024-06-26 2:15PM EDT | 39.00 | 3.03 | 1.40 | 2.85 | 0.00 | - | 1 | 28 | 44.19% |
| AMKR240920P00040000 | 2024-06-27 3:30PM EDT | 40.00 | 3.50 | 2.90 | 3.30 | 0.00 | - | 1 | 8 | 43.31% |
