Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.568,87 +1.162,14 (+1,86%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816C00030000 | 2024-07-11 2:05PM EDT | 30.00 | 12.50 | 7.80 | 10.30 | 0.00 | - | 5 | 10 | 111.23% |
| AMKR240816C00034000 | 2024-07-26 9:43AM EDT | 34.00 | 4.40 | 4.10 | 4.90 | -1.10 | -20.00% | - | - | 65.04% |
| AMKR240816C00035000 | 2024-07-16 9:30AM EDT | 35.00 | 8.55 | 3.90 | 4.30 | 0.00 | - | 2 | 17 | 62.11% |
| AMKR240816C00036000 | 2024-07-18 11:03AM EDT | 36.00 | 6.06 | 3.20 | 3.60 | 0.00 | - | 2 | 7 | 60.84% |
| AMKR240816C00037000 | 2024-07-26 12:50PM EDT | 37.00 | 2.75 | 2.55 | 2.85 | -0.13 | -4.51% | 14 | 14 | 57.72% |
| AMKR240816C00038000 | 2024-07-26 3:47PM EDT | 38.00 | 2.19 | 2.00 | 2.30 | -0.81 | -27.00% | 22 | 70 | 56.98% |
| AMKR240816C00039000 | 2024-07-26 2:38PM EDT | 39.00 | 1.75 | 1.60 | 1.80 | -0.62 | -26.16% | 37 | 56 | 56.89% |
| AMKR240816C00040000 | 2024-07-26 3:36PM EDT | 40.00 | 1.25 | 1.20 | 1.40 | -0.14 | -10.07% | 34 | 509 | 56.10% |
| AMKR240816C00041000 | 2024-07-25 3:43PM EDT | 41.00 | 1.21 | 0.90 | 1.05 | 0.00 | - | 100 | 1,170 | 55.52% |
| AMKR240816C00042000 | 2024-07-26 2:19PM EDT | 42.00 | 0.70 | 0.60 | 0.80 | -0.50 | -41.67% | 9 | 108 | 54.39% |
| AMKR240816C00043000 | 2024-07-26 2:46PM EDT | 43.00 | 0.50 | 0.40 | 0.60 | -0.29 | -36.71% | 22 | 222 | 53.86% |
| AMKR240816C00044000 | 2024-07-25 12:32PM EDT | 44.00 | 0.30 | 0.35 | 1.45 | -0.35 | -53.85% | 3 | 256 | 75.20% |
| AMKR240816C00045000 | 2024-07-26 3:56PM EDT | 45.00 | 0.37 | 0.25 | 0.35 | +0.02 | +5.71% | 7 | 378 | 56.35% |
| AMKR240816C00046000 | 2024-07-25 9:42AM EDT | 46.00 | 0.27 | 0.15 | 0.35 | -0.18 | -40.00% | 1 | 91 | 58.59% |
| AMKR240816C00047000 | 2024-07-26 3:28PM EDT | 47.00 | 0.15 | 0.00 | 0.25 | -0.41 | -73.21% | 25 | 34 | 54.10% |
| AMKR240816C00048000 | 2024-07-23 10:43AM EDT | 48.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 8 | 38 | 60.55% |
| AMKR240816C00049000 | 2024-07-22 12:57PM EDT | 49.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 86.72% |
| AMKR240816C00050000 | 2024-07-25 12:35PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 123 | 76.56% |
| AMKR240816C00055000 | 2024-07-16 2:26PM EDT | 55.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 65 | 125.78% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816P00029000 | 2024-07-12 2:37PM EDT | 29.00 | 0.03 | 0.05 | 0.15 | 0.00 | - | - | 0 | 67.58% |
| AMKR240816P00030000 | 2024-07-01 11:35AM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 10 | 79.98% |
| AMKR240816P00031000 | 2024-07-25 12:06PM EDT | 31.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 60.84% |
| AMKR240816P00032000 | 2024-07-22 12:25PM EDT | 32.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 53.52% |
| AMKR240816P00034000 | 2024-07-26 3:11PM EDT | 34.00 | 0.60 | 0.40 | 0.65 | +0.10 | +20.00% | 30 | 14 | 56.06% |
| AMKR240816P00035000 | 2024-07-25 9:32AM EDT | 35.00 | 0.90 | 0.65 | 0.90 | -0.18 | -16.67% | 1 | 43 | 56.10% |
| AMKR240816P00036000 | 2024-07-25 2:09PM EDT | 36.00 | 0.81 | 0.85 | 1.25 | 0.00 | - | 93 | 881 | 54.69% |
| AMKR240816P00037000 | 2024-07-22 2:16PM EDT | 37.00 | 1.45 | 1.40 | 1.55 | +0.75 | +107.14% | 1 | 140 | 55.62% |
| AMKR240816P00038000 | 2024-07-26 1:17PM EDT | 38.00 | 1.89 | 1.85 | 2.00 | -0.03 | -1.56% | 7 | 974 | 54.93% |
| AMKR240816P00039000 | 2024-07-25 1:34PM EDT | 39.00 | 1.90 | 2.40 | 2.60 | 0.00 | - | 3 | 433 | 55.52% |
| AMKR240816P00040000 | 2024-07-25 3:59PM EDT | 40.00 | 3.03 | 3.00 | 3.20 | 0.00 | - | 27 | 54 | 54.69% |
| AMKR240816P00041000 | 2024-07-26 11:11AM EDT | 41.00 | 3.85 | 3.60 | 3.90 | +1.06 | +37.99% | 1 | 100 | 53.22% |
| AMKR240816P00042000 | 2024-07-24 2:51PM EDT | 42.00 | 3.60 | 4.30 | 4.60 | 0.00 | - | 20 | 41 | 50.88% |
| AMKR240816P00043000 | 2024-07-24 11:16AM EDT | 43.00 | 3.80 | 5.20 | 5.50 | 0.00 | - | 90 | 155 | 53.91% |
| AMKR240816P00044000 | 2024-07-16 11:38AM EDT | 44.00 | 2.25 | 4.60 | 7.20 | 0.00 | - | 12 | 28 | 90.14% |
| AMKR240816P00045000 | 2024-07-17 9:32AM EDT | 45.00 | 4.00 | 6.70 | 7.90 | 0.00 | - | 8 | 7 | 63.67% |
| AMKR240816P00046000 | 2024-07-15 10:03AM EDT | 46.00 | 4.20 | 7.30 | 8.80 | 0.00 | - | 4 | 4 | 55.47% |
| AMKR240816P00047000 | 2024-07-15 1:02PM EDT | 47.00 | 4.60 | 7.40 | 10.90 | 0.00 | - | 1 | 1 | 66.41% |
