Deutsche Märkte öffnen in 2 Stunden 10 Minuten

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,38-0,71 (-1,77%)
Börsenschluss: 04:00PM EDT
39,12 -0,26 (-0,66%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMKR240621C000150002023-11-20 12:19PM EDT15.0013.5017.5021.500.00-20220.00%
AMKR240621C000190002023-11-30 1:31PM EDT19.0010.0113.5017.500.00--100.00%
AMKR240621C000200002024-06-03 12:48PM EDT20.0011.880.000.000.00-300.00%
AMKR240621C000210002024-04-22 10:57AM EDT21.008.130.000.000.00-7200.00%
AMKR240621C000220002024-01-03 4:56PM EDT22.009.7210.2012.500.00-550.00%
AMKR240621C000230002024-06-12 9:46AM EDT23.0012.900.000.000.00-100.00%
AMKR240621C000240002024-06-14 11:28AM EDT24.0010.500.000.000.00-500.00%
AMKR240621C000250002024-05-30 10:33AM EDT25.008.000.000.000.00-500.00%
AMKR240621C000260002024-06-13 3:36PM EDT26.009.440.000.000.00-600.00%
AMKR240621C000270002024-06-18 10:23AM EDT27.0011.450.000.000.00-1,60000.00%
AMKR240621C000280002024-06-17 12:41PM EDT28.007.900.000.000.00-100.00%
AMKR240621C000290002024-06-20 2:50PM EDT29.0010.230.000.000.00-200.00%
AMKR240621C000300002024-06-18 12:29PM EDT30.0010.000.000.000.00-400.00%
AMKR240621C000310002024-06-20 1:01PM EDT31.008.750.000.000.00-200.00%
AMKR240621C000320002024-06-20 1:26PM EDT32.008.740.000.000.00-500.00%
AMKR240621C000330002024-06-20 2:46PM EDT33.006.220.000.000.00-100.00%
AMKR240621C000340002024-06-20 1:23PM EDT34.006.030.000.000.00-300.00%
AMKR240621C000350002024-06-20 3:31PM EDT35.004.340.000.000.00-15200.00%
AMKR240621C000360002024-06-20 3:55PM EDT36.003.500.000.000.00-12400.00%
AMKR240621C000370002024-06-20 9:49AM EDT37.003.300.000.000.00-100.00%
AMKR240621C000380002024-06-20 10:42AM EDT38.001.830.000.000.00-100.00%
AMKR240621C000390002024-06-20 10:16AM EDT39.001.000.000.000.00-100.00%
AMKR240621C000400002024-06-20 3:50PM EDT40.000.250.000.000.00-167012.50%
AMKR240621C000450002024-06-18 10:01AM EDT45.000.140.000.000.00-3050.00%
AMKR240621C000500002024-06-04 2:48PM EDT50.000.050.000.000.00-1050.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMKR240621P000130002023-12-19 10:30AM EDT13.000.050.000.200.00-11701,053.13%
AMKR240621P000150002024-03-20 3:12PM EDT15.000.050.003.300.00-5691,782.81%
AMKR240621P000160002023-11-10 3:32PM EDT16.000.470.000.750.00--21,114.06%
AMKR240621P000170002024-02-20 4:44PM EDT17.000.050.000.700.00-24201,031.25%
AMKR240621P000180002024-04-19 3:02PM EDT18.000.300.000.000.00-11450.00%
AMKR240621P000190002024-02-23 2:56PM EDT19.000.400.000.700.00-132910.94%
AMKR240621P000200002024-05-01 12:00PM EDT20.000.130.000.100.00-338603.13%
AMKR240621P000210002024-05-20 11:17AM EDT21.000.050.000.750.00-1719814.84%
AMKR240621P000220002024-05-15 2:50PM EDT22.000.190.001.050.00-255829.69%
AMKR240621P000230002024-03-26 3:59PM EDT23.000.290.150.300.00-1026637.50%
AMKR240621P000240002024-06-17 9:30AM EDT24.000.250.000.000.00-3050.00%
AMKR240621P000250002024-06-17 9:30AM EDT25.000.280.000.000.00-3050.00%
AMKR240621P000260002024-04-30 3:19PM EDT26.000.160.000.800.00-5268587.50%
AMKR240621P000270002024-06-06 9:30AM EDT27.000.050.000.000.00-2050.00%
AMKR240621P000280002024-05-23 2:01PM EDT28.000.150.000.000.00-5050.00%
AMKR240621P000290002024-06-10 11:27AM EDT29.000.050.000.000.00-1050.00%
AMKR240621P000300002024-06-12 9:40AM EDT30.000.250.000.000.00-10050.00%
AMKR240621P000310002024-06-14 1:12PM EDT31.000.050.000.000.00-6050.00%
AMKR240621P000320002024-06-11 1:40PM EDT32.000.150.000.000.00-10050.00%
AMKR240621P000330002024-06-20 10:41AM EDT33.000.150.000.000.00-2050.00%
AMKR240621P000340002024-06-14 3:04PM EDT34.000.350.000.000.00-44050.00%
AMKR240621P000350002024-06-20 10:42AM EDT35.000.050.000.000.00-2050.00%
AMKR240621P000360002024-06-20 2:50PM EDT36.000.200.000.000.00-7050.00%
AMKR240621P000370002024-06-20 1:17PM EDT37.000.100.000.000.00-29025.00%
AMKR240621P000380002024-06-20 1:54PM EDT38.000.150.000.000.00-14025.00%
AMKR240621P000400002024-06-20 2:54PM EDT40.000.950.000.000.00-8900.00%