Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.473,18 -0,11 (-0,00%) Euro Stoxx 50
4.966,22 +3,02 (+0,06%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.358,80 -5,30 (-0,22%) EUR/USD
1,0824 +0,0016 (+0,15%) Bitcoin EUR
62.754,06 +114,84 (+0,18%)
JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240621C00025000 | 2024-02-05 4:29PM EDT | 25.00 | 1.57 | 1.65 | 4.80 | 0.00 | - | 1 | 0 | 107.32% |
| AMJ240621C00026000 | 2024-05-10 10:09AM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| AMJ240621C00027000 | 2023-12-04 3:24PM EDT | 27.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 0 | 0.00% |
| AMJ240621C00028000 | 2024-05-21 11:33AM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMJ240621C00029000 | 2024-01-22 1:01PM EDT | 29.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | - | 1 | 69.14% |
| AMJ240920C00030000 | 2024-05-21 11:22AM EDT | 30.00 | 0.05 | - | - | 0.00 | - | - | 10 | 0.00% |
| AMJ240920C00031000 | 2024-05-21 11:21AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 286 | 12.50% |
| AMJ240920C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240621P00025000 | 2023-12-06 12:34PM EDT | 25.00 | 1.15 | 0.15 | 1.05 | 0.00 | - | 3 | 5 | 67.09% |
| AMJ240621P00028000 | 2024-03-21 3:37PM EDT | 28.00 | 0.98 | 0.05 | 5.00 | 0.00 | - | - | 2 | 95.02% |
| AMJ241220P00029000 | 2024-04-25 3:51PM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMJ241220P00030000 | 2024-05-13 9:45AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
