Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00410000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 37.65% |
AMGN240719C00410000 | 2024-03-13 2:27PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.60 | 0.00 | - | 1 | 13 | 32.11% |
AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 2024-08-16 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 32.65% |
AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 24.50% |
AMGN250117C00410000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 3.38 | 3.75 | 4.80 | 0.00 | - | 25 | 112 | 27.30% |
AMGN250321C00410000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 6.99 | 4.35 | 7.40 | 0.00 | - | 1 | 1 | 28.02% |
AMGN250620C00410000 | 2024-05-07 1:24PM EDT | 2025-06-20 | 5.90 | 7.65 | 10.25 | 0.00 | - | 1 | 4 | 27.73% |
AMGN260116C00410000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 10.80 | 11.50 | 15.50 | 0.00 | - | 7 | 11 | 26.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00410000 | 2024-02-08 10:38AM EDT | 2025-01-17 | 120.20 | 134.05 | 138.40 | 0.00 | - | - | 0 | 66.80% |