Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00360000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 57.42% |
AMGN240621C00360000 | 2024-04-12 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.72 | 0.00 | - | 2 | 747 | 40.92% |
AMGN240719C00360000 | 2024-03-05 11:29AM EDT | 2024-07-19 | 0.77 | 0.20 | 0.90 | 0.00 | - | 4 | 121 | 34.83% |
AMGN240816C00360000 | 2024-04-22 2:40PM EDT | 2024-08-16 | 0.60 | 0.18 | 0.83 | 0.00 | - | 10 | 184 | 29.70% |
AMGN240920C00360000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 0.75 | 0.64 | 0.92 | -0.20 | -21.05% | 2 | 449 | 26.44% |
AMGN241018C00360000 | 2024-04-03 10:23AM EDT | 2024-10-18 | 1.65 | 1.07 | 1.26 | 0.00 | - | 1 | 2 | 25.81% |
AMGN250117C00360000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 3.22 | 3.25 | 3.55 | 0.00 | - | 3 | 325 | 26.83% |
AMGN250620C00360000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 6.80 | 6.40 | 7.10 | +0.55 | +8.80% | 1 | 3 | 26.41% |
AMGN260116C00360000 | 2024-04-19 3:20PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.90 | 0.00 | - | 1 | 99 | 26.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 0.00% |
AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 26.74% |
AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 26.18% |