Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,20 +11,70 (+0,50%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.966,27 +99,46 (+0,17%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 48.75 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 51 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 68.43 | 0.00 | - | 10 | 32 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 81.50 | 0.00 | - | 1 | 44 |
