Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.880,93 +252,45 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.928,34 +118,07 (+0,20%) CMC Crypto 200
1.387,64 +5,06 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 2024-04-26 | 0.66 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 277.73% |
| AMGN240517C00350000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240621C00350000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00350000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240816C00350000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 0.80 | 0.39 | 0.69 | -0.05 | -5.88% | 4 | 629 | 26.53% |
| AMGN240920C00350000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 1.25 | 0.91 | 1.12 | 0.00 | - | 51 | 394 | 25.48% |
| AMGN241018C00350000 | 2024-04-23 12:51PM EDT | 2024-10-18 | 1.25 | 1.37 | 1.59 | -0.51 | -28.98% | 2 | 316 | 25.22% |
| AMGN250117C00350000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | -0.20 | -5.00% | 1 | 0 | 6.25% |
| AMGN250620C00350000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 7.70 | 7.60 | 8.25 | 0.00 | - | 1 | 14 | 26.31% |
| AMGN260116C00350000 | 2024-04-18 3:21PM EDT | 2026-01-16 | 11.70 | 12.15 | 13.60 | 0.00 | - | 1 | 93 | 26.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00350000 | 2024-03-04 10:57AM EDT | 2025-01-17 | 68.43 | 75.50 | 78.15 | 0.00 | - | 10 | 32 | 0.00% |
| AMGN260116P00350000 | 2024-03-19 2:22PM EDT | 2026-01-16 | 81.50 | 89.85 | 93.00 | 0.00 | - | 1 | 44 | 25.28% |
