Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.385,04 -1.724,88 (-2,97%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 109 | 227 | 2024-05-10 | 20.20 | 0.00 | - | 23 | 0 |
| 0.60 | -0.75 | -55.56% | 448 | 805 | 2024-05-17 | 10.55 | +1.05 | +11.05% | 1 | 35 |
| 1.56 | -0.44 | -22.00% | 64 | 68 | 2024-05-24 | 10.80 | 0.00 | - | 4 | 4 |
| 1.98 | -0.68 | -25.56% | 31 | 226 | 2024-05-31 | 13.10 | 0.00 | - | 4 | 1 |
| 2.65 | -0.85 | -24.29% | 19 | 19 | 2024-06-07 | 14.35 | 0.00 | - | 2 | 2 |
| 4.06 | 0.00 | - | 6 | 4 | 2024-06-14 | 14.04 | 0.00 | - | 26 | 13 |
| 3.68 | -1.15 | -23.81% | 67 | 1,845 | 2024-06-21 | 13.46 | +1.90 | +16.44% | 3 | 173 |
| 6.35 | -1.15 | -15.33% | 9 | 1,042 | 2024-07-19 | 13.30 | 0.00 | - | 3 | 73 |
| 10.31 | -1.38 | -11.80% | 27 | 335 | 2024-08-16 | 26.30 | 0.00 | - | 13 | 183 |
| 12.55 | -1.06 | -7.79% | 12 | 434 | 2024-09-20 | 23.55 | 0.00 | - | 1 | 170 |
| 12.50 | 0.00 | - | 1 | 308 | 2024-10-18 | 28.90 | 0.00 | - | 2 | 11 |
| 26.51 | -1.99 | -6.98% | 4 | 3,250 | 2025-01-17 | 31.10 | +0.18 | +0.58% | 74 | 934 |
| 23.51 | 0.00 | - | 1 | 8 | 2025-03-21 | 36.91 | 0.00 | - | 19 | 21 |
| 34.00 | +2.53 | +8.04% | 1 | 68 | 2025-06-20 | - | - | - | - | - |
| 41.00 | -2.00 | -4.65% | 6 | 138 | 2026-01-16 | 43.95 | 0.00 | - | 6 | 29 |
