Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.031,41 +114,13 (+0,64%) Euro Stoxx 50
4.969,23 +30,22 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
59.965,39 +234,30 (+0,39%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMGN240503C00320000 | 2024-04-22 9:33AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240510C00320000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240517C00320000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMGN240524C00320000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240621C00320000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| AMGN240719C00320000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240816C00320000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AMGN240920C00320000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018C00320000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250117C00320000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AMGN250620C00320000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN260116C00320000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00320000 | 2024-02-27 12:01PM EDT | 2024-05-17 | 40.34 | 36.20 | 37.55 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00320000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 48.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00320000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 44.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816P00320000 | 2024-03-27 11:50AM EDT | 2024-08-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMGN240920P00320000 | 2024-02-05 1:34PM EDT | 2024-09-20 | 21.10 | 44.65 | 45.25 | 0.00 | - | - | 3 | 0.00% |
| AMGN250117P00320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN260116P00320000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 52.45 | 55.55 | 57.75 | 0.00 | - | 15 | 13 | 16.01% |
