Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
267,28-2,72 (-1,01%)
Börsenschluss: 04:00PM EDT
267,28 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240412C003200002024-03-28 10:56AM EDT2024-04-120.110.000.080.00-22136.72%
AMGN240419C003200002024-04-10 3:48PM EDT2024-04-190.040.010.470.00-861,04461.52%
AMGN240426C003200002024-03-27 2:32PM EDT2024-04-260.420.000.490.00-566250.83%
AMGN240503C003200002024-03-28 11:00AM EDT2024-05-030.990.050.750.00-6645.65%
AMGN240510C003200002024-04-09 11:00AM EDT2024-05-100.270.080.79+0.27--240.20%
AMGN240517C003200002024-04-12 10:01AM EDT2024-05-170.370.150.61-0.09-19.57%117834.23%
AMGN240524C003200002024-04-11 10:52AM EDT2024-05-240.630.191.03+0.63--234.99%
AMGN240621C003200002024-04-12 2:52PM EDT2024-06-211.020.921.03+0.04+4.30%91,70527.22%
AMGN240719C003200002024-04-12 11:31AM EDT2024-07-191.851.831.97+0.20+12.12%1788527.08%
AMGN240816C003200002024-04-09 10:12AM EDT2024-08-163.252.943.150.00-112527.40%
AMGN240920C003200002024-04-09 1:33PM EDT2024-09-204.053.904.100.00-9418326.43%
AMGN241018C003200002024-04-10 12:34PM EDT2024-10-184.354.855.100.00-225026.34%
AMGN250117C003200002024-04-12 12:03PM EDT2025-01-179.609.3510.55+0.90+10.34%83,15629.12%
AMGN250620C003200002024-04-09 1:50PM EDT2025-06-2014.1614.0014.600.00-15527.37%
AMGN260116C003200002024-04-10 11:15AM EDT2026-01-1619.2019.8020.750.00-108527.14%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240419P003200002024-04-12 10:09AM EDT2024-04-1952.7751.1054.80+2.61+5.20%3361.13%
AMGN240517P003200002024-02-27 12:01PM EDT2024-05-1740.3436.2037.550.00--00.00%
AMGN240621P003200002024-04-03 11:02AM EDT2024-06-2144.9653.1554.700.00-115632.04%
AMGN240719P003200002024-04-02 1:57PM EDT2024-07-1944.4453.7056.450.00-21032.78%
AMGN240816P003200002024-03-27 11:50AM EDT2024-08-1639.4553.7056.150.00-192028.17%
AMGN240920P003200002024-02-05 1:34PM EDT2024-09-2021.1044.6545.250.00--30.00%
AMGN250117P003200002024-04-12 12:52PM EDT2025-01-1759.2557.6058.75+9.30+18.62%2031,03923.08%
AMGN260116P003200002024-02-21 4:21PM EDT2026-01-1652.4555.5557.750.00-151314.27%