Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.840,09 +153,49 (+0,82%) Euro Stoxx 50
5.096,12 +41,71 (+0,83%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.403,71 +1.830,93 (+3,24%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00315000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 3.13% |
| AMGN240517C00315000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| AMGN240524C00315000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| AMGN240531C00315000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AMGN240607C00315000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMGN240614C00315000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMGN240621C00315000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.39% |
| AMGN240628C00315000 | 2024-05-09 3:17PM EDT | 2024-06-28 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.39% |
| AMGN240719C00315000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| AMGN241018C00315000 | 2024-05-08 3:32PM EDT | 2024-10-18 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00315000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMGN240517P00315000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMGN240524P00315000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMGN240531P00315000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240607P00315000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240614P00315000 | 2024-05-06 11:22AM EDT | 2024-06-14 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240621P00315000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMGN240719P00315000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMGN241018P00315000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 22.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
