Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.049,31 +132,03 (+0,74%) Euro Stoxx 50
4.974,21 +35,20 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.767,36 +553,38 (+0,93%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 184 | 2024-04-26 | 34.20 | 0.00 | - | 33 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2024-05-03 | 16.95 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 11 | 129 | 2024-05-10 | 32.80 | 0.00 | - | 1 | 4 |
| 0.79 | 0.00 | - | 124 | 1,169 | 2024-05-17 | 31.00 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 2024-05-31 | 37.90 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 50 | 0 | 2024-06-21 | 35.10 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 16 | 752 | 2024-07-19 | 31.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 40.00 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 4 | 224 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 53 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 23.26 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 96 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-06-20 | 35.85 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 40.10 | 0.00 | - | 5 | 10 |
