Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.355,79 -1.701,57 (-2,93%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00285000 | 2024-05-10 9:48AM EDT | 2024-05-10 | 27.57 | 23.95 | 27.20 | +3.07 | +12.53% | 1 | 70 | 104.30% |
| AMGN240517C00285000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 25.54 | 24.00 | 27.30 | -2.56 | -9.11% | 18 | 1,894 | 57.64% |
| AMGN240524C00285000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 21.41 | 24.15 | 27.35 | 0.00 | - | 14 | 80 | 42.43% |
| AMGN240531C00285000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 28.70 | 24.15 | 27.35 | 0.00 | - | 11 | 10 | 35.03% |
| AMGN240607C00285000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 29.03 | 24.15 | 27.45 | +11.93 | +69.77% | 1 | 19 | 30.99% |
| AMGN240614C00285000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 18.90 | 24.50 | 27.55 | 0.00 | - | 1 | 2 | 28.25% |
| AMGN240621C00285000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 29.28 | 24.40 | 26.85 | +1.83 | +6.67% | 3 | 539 | 22.97% |
| AMGN240719C00285000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 30.55 | 27.20 | 28.55 | 0.00 | - | 1 | 518 | 22.96% |
| AMGN241018C00285000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 38.51 | 33.45 | 35.95 | +3.46 | +9.87% | 4 | 37 | 26.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00285000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 118 | 80.08% |
| AMGN240517P00285000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.28 | +0.04 | +28.57% | 24 | 292 | 33.84% |
| AMGN240524P00285000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.77 | 0.00 | - | 4 | 32 | 30.98% |
| AMGN240531P00285000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 0.32 | 0.39 | 0.94 | -0.02 | -5.88% | 1 | 23 | 26.97% |
| AMGN240607P00285000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.48 | 0.50 | 1.28 | 0.00 | - | 2 | 13 | 25.64% |
| AMGN240614P00285000 | 2024-05-10 1:34PM EDT | 2024-06-14 | 0.75 | 0.73 | 1.22 | -0.01 | -1.32% | 2 | 5 | 22.69% |
| AMGN240621P00285000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.90 | 1.10 | 1.28 | -0.12 | -11.76% | 6 | 1,579 | 21.06% |
| AMGN240628P00285000 | 2024-05-09 3:34PM EDT | 2024-06-28 | 1.00 | 1.32 | 2.05 | 0.00 | - | 10 | 10 | 22.69% |
| AMGN240719P00285000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 1.95 | 2.22 | 2.41 | -0.01 | -0.51% | 4 | 364 | 20.15% |
| AMGN241018P00285000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 7.30 | 7.35 | 7.80 | -0.55 | -7.01% | 2 | 64 | 22.28% |
