Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
286,12+0,61 (+0,22%)
Ab 01:51PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221209C002600002022-11-16 11:05AM EST2022-12-0925.7125.7528.300.00-1262.65%
AMGN221216C002600002022-11-28 1:09PM EST2022-12-1625.9526.4028.450.00-61,44354.05%
AMGN221223C002600002022-11-14 1:01PM EST2022-12-2330.1525.3529.450.00-2349.07%
AMGN230120C002600002022-12-05 12:40PM EST2023-01-2028.5628.8030.95+0.42+1.49%11,82136.46%
AMGN230217C002600002022-11-28 3:51PM EST2023-02-1729.0030.0533.450.00-14335.19%
AMGN230421C002600002022-11-29 10:16AM EST2023-04-2132.6133.7537.000.00-16332.10%
AMGN230616C002600002022-11-30 11:27AM EST2023-06-1634.4038.1540.050.00-542031.35%
AMGN240119C002600002022-12-05 12:41PM EST2024-01-1947.6147.2050.25+0.57+1.21%192731.01%
AMGN250117C002600002022-11-23 11:10AM EST2025-01-1756.9056.0560.950.00-33329.67%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221209P002600002022-12-05 12:31PM EST2022-12-090.100.050.47-0.17-62.96%1633653.56%
AMGN221216P002600002022-12-02 2:43PM EST2022-12-160.460.000.440.00-238,24534.08%
AMGN221223P002600002022-12-01 11:34AM EST2022-12-231.730.130.600.00-940129.05%
AMGN221230P002600002022-11-30 11:11AM EST2022-12-301.710.221.520.00-1450631.92%
AMGN230106P002600002022-11-30 10:18AM EST2023-01-062.070.341.600.00-23928.80%
AMGN230120P002600002022-12-05 1:34PM EST2023-01-201.541.251.83-0.71-31.56%2241,02225.18%
AMGN230217P002600002022-12-05 12:47PM EST2023-02-174.333.804.40-0.47-9.79%425027.73%
AMGN230421P002600002022-11-28 9:30AM EST2023-04-217.255.658.000.00-55927.15%
AMGN230616P002600002022-12-05 9:32AM EST2023-06-1610.007.9511.40-0.50-4.76%25027.83%
AMGN240119P002600002022-11-30 3:26PM EST2024-01-1916.8914.2017.150.00-29624.59%
AMGN250117P002600002022-11-25 10:25AM EST2025-01-1724.0021.5525.900.00-31423.79%