Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
250,86+1,16 (+0,46%)
Börsenschluss: 04:00PM EDT
249,90 -0,96 (-0,38%)
Nachbörse: 04:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220819C002600002022-08-19 3:48PM EDT2022-08-190.070.000.25+0.02+40.00%516,03949.32%
AMGN220826C002600002022-08-19 3:17PM EDT2022-08-260.120.020.25-0.08-40.00%116817.46%
AMGN220902C002600002022-08-19 3:02PM EDT2022-09-020.560.271.11-0.08-12.50%128320.26%
AMGN220909C002600002022-08-18 2:07PM EDT2022-09-090.950.441.580.00-114919.34%
AMGN220916C002600002022-08-19 3:55PM EDT2022-09-161.431.491.77+0.15+11.72%5562,02817.71%
AMGN220923C002600002022-08-16 3:14PM EDT2022-09-232.620.683.000.00-22820.58%
AMGN220930C002600002022-08-19 1:24PM EDT2022-09-303.180.654.70+0.20+6.71%47224.30%
AMGN221021C002600002022-08-19 2:56PM EDT2022-10-214.444.205.25+0.24+5.71%1873421.33%
AMGN221118C002600002022-08-19 11:03AM EDT2022-11-187.105.958.40+0.50+7.58%1582224.33%
AMGN230120C002600002022-08-19 11:31AM EDT2023-01-2010.018.9011.75+0.23+2.35%21,68723.97%
AMGN230616C002600002022-08-19 11:11AM EDT2023-06-1616.9015.8518.50+3.15+22.91%623524.62%
AMGN240119C002600002022-08-15 9:30AM EDT2024-01-1922.3823.1025.400.00-174024.56%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220819P002600002022-08-19 3:50PM EDT2022-08-199.718.0510.50+0.94+10.72%5985.11%
AMGN220826P002600002022-08-17 3:26PM EDT2022-08-268.797.8511.200.00-1136.17%
AMGN220916P002600002022-08-18 9:35AM EDT2022-09-1611.659.3511.800.00-43521.55%
AMGN221021P002600002022-08-09 1:41PM EDT2022-10-2116.8511.8014.550.00-14621.75%
AMGN221118P002600002022-07-27 9:30AM EDT2022-11-1820.1014.0016.150.00-16721.49%
AMGN230120P002600002022-08-17 12:03PM EDT2023-01-2018.5017.0020.350.00-19023.15%
AMGN230616P002600002022-06-06 2:00PM EDT2023-06-1633.1528.4532.200.00-62229.65%
AMGN240119P002600002022-08-18 3:43PM EDT2024-01-1932.1029.3533.100.00-4423.38%