Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.214,83 +264,73 (+1,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00260000 | 2023-03-27 1:28PM EDT | 2023-04-06 | 0.05 | 0.00 | 2.13 | 0.00 | - | 13 | 13 | 50.54% |
| AMGN230414C00260000 | 2023-03-31 11:46AM EDT | 2023-04-14 | 0.16 | 0.00 | 0.25 | -0.02 | -11.11% | 2 | 60 | 22.95% |
| AMGN230421C00260000 | 2023-03-31 9:43AM EDT | 2023-04-21 | 0.03 | 0.06 | 0.24 | -0.14 | -82.35% | 3 | 1,396 | 18.58% |
| AMGN230428C00260000 | 2023-03-29 11:19AM EDT | 2023-04-28 | 0.53 | 0.49 | 1.05 | 0.00 | - | 480 | 271 | 23.29% |
| AMGN230505C00260000 | 2023-03-31 3:23PM EDT | 2023-05-05 | 0.68 | 0.73 | 1.40 | -0.09 | -11.69% | 2 | 144 | 22.85% |
| AMGN230519C00260000 | 2023-03-31 3:47PM EDT | 2023-05-19 | 1.24 | 1.14 | 1.80 | -0.52 | -29.55% | 7 | 115 | 21.09% |
| AMGN230616C00260000 | 2023-03-31 3:39PM EDT | 2023-06-16 | 2.55 | 2.34 | 2.65 | -0.15 | -5.56% | 22 | 7,129 | 19.53% |
| AMGN230721C00260000 | 2023-03-29 3:38PM EDT | 2023-07-21 | 3.95 | 3.95 | 4.25 | 0.00 | - | 9 | 227 | 19.97% |
| AMGN231020C00260000 | 2023-03-30 10:53AM EDT | 2023-10-20 | 8.62 | 8.35 | 8.95 | 0.00 | - | 5 | 119 | 22.13% |
| AMGN240119C00260000 | 2023-03-31 3:26PM EDT | 2024-01-19 | 12.00 | 12.30 | 13.15 | -0.40 | -3.23% | 2 | 2,026 | 23.45% |
| AMGN240621C00260000 | 2023-03-16 2:09PM EDT | 2024-06-21 | 14.20 | 15.75 | 19.50 | 0.00 | - | 2 | 34 | 25.04% |
| AMGN250117C00260000 | 2023-03-31 3:10PM EDT | 2025-01-17 | 22.11 | 22.00 | 23.25 | -0.89 | -3.87% | 2 | 90 | 23.56% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00260000 | 2023-03-31 10:54AM EDT | 2023-04-21 | 19.45 | 17.30 | 20.55 | -9.05 | -31.75% | 2 | 234 | 35.35% |
| AMGN230616P00260000 | 2023-03-28 9:56AM EDT | 2023-06-16 | 24.55 | 19.75 | 21.80 | 0.00 | - | 1 | 249 | 22.17% |
| AMGN230721P00260000 | 2023-03-20 3:38PM EDT | 2023-07-21 | 28.24 | 20.70 | 23.40 | 0.00 | - | 2 | 24 | 21.97% |
| AMGN231020P00260000 | 2023-03-06 11:45AM EDT | 2023-10-20 | 29.20 | 24.20 | 26.30 | 0.00 | - | 3 | 4 | 20.80% |
| AMGN240119P00260000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 33.00 | 26.00 | 29.00 | 0.00 | - | 20 | 214 | 20.60% |
| AMGN250117P00260000 | 2023-03-30 12:00PM EDT | 2025-01-17 | 36.50 | 35.15 | 37.35 | 0.00 | - | 5 | 19 | 20.38% |
