Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.830,11 -1.146,35 (-1,91%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 4 | 4 | 2024-05-03 | 1.68 | -0.08 | -4.55% | 2 | 858 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 1 | 67 |
| 22.00 | 0.00 | - | 1 | 34 | 2024-05-17 | 3.08 | -0.47 | -13.24% | 7 | 215 |
| 19.90 | 0.00 | - | - | 7 | 2024-05-24 | 4.10 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-05-31 | 4.30 | 0.00 | - | 1 | 13 |
| 23.50 | 0.00 | - | 1 | 9 | 2024-06-21 | 5.45 | -0.35 | -6.03% | 15 | 231 |
| 21.75 | 0.00 | - | 1 | 323 | 2024-07-19 | 7.50 | -0.55 | -6.83% | 10 | 1,405 |
| 30.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 12.80 | -2.25 | -14.95% | 202 | 14 |
