Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.620,56 -2,32 (-0,01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 39 | 2023-03-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 2023-04-06 | - | - | - | - | - |
| 0.35 | -0.28 | -44.44% | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.59 | +0.30 | +103.45% | 25 | 1,220 | 2023-04-21 | 25.35 | 0.00 | - | 3 | 28 |
| 1.35 | +0.59 | +77.63% | 11 | 34 | 2023-04-28 | - | - | - | - | - |
| 2.48 | +0.78 | +45.88% | 44 | 41 | 2023-05-19 | - | - | - | - | - |
| 3.80 | +1.22 | +47.29% | 24 | 662 | 2023-06-16 | 21.10 | -5.16 | -19.65% | 4 | 257 |
| 5.05 | +0.80 | +18.82% | 70 | 140 | 2023-07-21 | 25.07 | 0.00 | - | 2 | 33 |
| 8.10 | +0.17 | +2.14% | 1 | 105 | 2023-10-20 | 25.95 | 0.00 | - | - | 1 |
| 11.82 | 0.00 | - | 13 | 290 | 2024-01-19 | 25.65 | 0.00 | - | 3 | 1,160 |
