Deutsche Märkte geschlossen
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.459,60 -381,38 (-1,37%) CMC Crypto 200
641,88 -19,27 (-2,91%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.12 | -18.46% | 79 | 294 | 2022-05-27 | 2.30 | -0.70 | -23.33% | 3 | 9 |
| 1.96 | -0.04 | -2.00% | 40 | 147 | 2022-06-03 | 3.65 | -0.22 | -5.68% | 17 | 4 |
| 3.10 | +0.86 | +38.39% | 108 | 77 | 2022-06-10 | - | - | - | - | - |
| 4.01 | +0.36 | +9.86% | 21 | 3,452 | 2022-06-17 | 6.00 | -0.96 | -13.79% | 43 | 1,635 |
| 5.65 | +1.09 | +23.90% | 9 | 23 | 2022-06-24 | - | - | - | - | - |
| 7.20 | +0.40 | +5.88% | 83 | 535 | 2022-07-15 | 8.45 | -0.18 | -2.09% | 144 | 79 |
| 11.90 | +0.20 | +1.71% | 38 | 238 | 2022-09-16 | 14.37 | -0.28 | -1.91% | 43 | 42 |
| 12.10 | 0.00 | - | 10 | 122 | 2022-10-21 | - | - | - | - | - |
| 14.95 | 0.00 | - | 3 | 35 | 2022-11-18 | 17.24 | -2.16 | -11.13% | 1 | 3 |
| 18.67 | 0.00 | - | 1 | 342 | 2023-01-20 | 20.00 | -4.70 | -19.03% | 1 | 32 |
| 30.49 | +1.57 | +5.43% | 1 | 103 | 2024-01-19 | 35.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. Alle Rechte vorbehalten.
