Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
280,55-5,02 (-1,76%)
Ab 02:42PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221209C002550002022-11-04 10:59AM EST2022-12-0913.8228.9032.250.00-110256.49%
AMGN221216C002550002022-12-09 12:10PM EST2022-12-1627.0024.5526.95-3.39-11.15%530656.37%
AMGN221223C002550002022-11-28 12:56PM EST2022-12-2330.9224.9027.700.00-1147.29%
AMGN230120C002550002022-12-09 10:28AM EST2023-01-2030.6226.8529.00-1.48-4.61%464933.31%
AMGN230217C002550002022-11-23 12:17PM EST2023-02-1733.9629.6532.400.00-8016535.27%
AMGN230421C002550002022-11-15 9:49AM EST2023-04-2139.1933.3535.800.00-24931.81%
AMGN230616C002550002022-11-23 1:12PM EST2023-06-1641.1735.6038.100.00-35630.06%
AMGN240119C002550002022-12-09 12:57PM EST2024-01-1948.0645.8548.40-3.96-7.61%314930.38%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221209P002550002022-12-01 2:41PM EST2022-12-090.440.002.130.00-33147.17%
AMGN221216P002550002022-12-01 9:43AM EST2022-12-160.150.000.370.00-1034040.28%
AMGN221223P002550002022-12-09 11:02AM EST2022-12-230.340.000.64+0.11+47.83%328833.28%
AMGN221230P002550002022-12-08 2:47PM EST2022-12-300.540.120.850.00-119629.52%
AMGN230106P002550002022-12-02 1:41PM EST2023-01-061.070.541.320.00-211229.08%
AMGN230120P002550002022-12-09 2:25PM EST2023-01-201.501.411.57+0.28+22.95%241425.18%
AMGN230217P002550002022-12-08 2:02PM EST2023-02-173.053.655.350.00-327431.32%
AMGN230421P002550002022-11-28 3:28PM EST2023-04-216.906.057.100.00-201626.15%
AMGN230616P002550002022-11-21 10:10AM EST2023-06-167.697.509.850.00-14326.14%
AMGN230721P002550002022-11-22 12:28PM EST2023-07-219.909.3011.500.00--526.24%
AMGN240119P002550002022-12-08 11:44AM EST2024-01-1914.9515.1517.350.00-41,06325.20%