Deutsche Märkte öffnen in 3 Stunden 20 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
243,51-1,34 (-0,55%)
Börsenschluss: 04:00PM EDT
243,20 -0,31 (-0,13%)
Nachbörse: 06:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220701C002550002022-06-28 11:33AM EDT2022-07-010.110.000.42-0.04-26.67%124039.55%
AMGN220708C002550002022-06-28 11:04AM EDT2022-07-080.500.200.90-0.11-18.03%72,02827.27%
AMGN220715C002550002022-06-28 3:26PM EDT2022-07-150.680.570.84-0.09-11.69%1101,74620.44%
AMGN220722C002550002022-06-28 3:27PM EDT2022-07-221.290.681.73-0.16-11.03%312522.50%
AMGN220729C002550002022-06-28 12:44PM EDT2022-07-292.211.223.10-0.24-9.80%37925.83%
AMGN220805C002550002022-06-28 1:36PM EDT2022-08-053.302.143.30+0.15+4.76%7824.08%
AMGN220819C002550002022-06-28 2:39PM EDT2022-08-193.803.254.05-0.45-10.59%165,81622.93%
AMGN220916C002550002022-06-28 1:10PM EDT2022-09-164.604.555.50-0.70-13.21%1952522.00%
AMGN221021C002550002022-06-28 3:42PM EDT2022-10-216.626.207.45-0.98-12.89%5114022.15%
AMGN221118C002550002022-06-27 3:58PM EDT2022-11-189.157.609.800.00-20628823.87%
AMGN230120C002550002022-06-27 12:58PM EDT2023-01-2012.5610.0511.550.00-145522.34%
AMGN230616C002550002022-06-27 1:09PM EDT2023-06-1618.2515.9019.40+18.25--425.34%
AMGN240119C002550002022-06-21 3:37PM EDT2024-01-1921.9021.4524.450.00-210024.10%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220701P002550002022-06-22 12:31PM EDT2022-07-0114.859.5513.100.00-13061.79%
AMGN220708P002550002022-06-27 11:42AM EDT2022-07-0810.279.9012.350.00-12,07626.88%
AMGN220715P002550002022-06-28 2:24PM EDT2022-07-1511.3011.6013.15+0.75+7.11%435326.28%
AMGN220916P002550002022-06-16 1:08PM EDT2022-09-1626.4516.0517.750.00-129523.80%
AMGN221021P002550002022-06-24 10:35AM EDT2022-10-2118.4017.8019.100.00-312522.47%
AMGN221118P002550002022-06-28 10:19AM EDT2022-11-1818.6618.6021.60-9.13-32.85%2524.41%
AMGN230120P002550002022-06-13 9:45AM EDT2023-01-2028.8021.5023.500.00-15723.00%
AMGN230616P002550002022-06-06 2:50PM EDT2023-06-1630.2026.6030.200.00-101724.64%
AMGN240119P002550002022-06-22 10:14AM EDT2024-01-1937.3031.5534.800.00-1623.19%