Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.276,85 +191,05 (+0,50%) Gold
2.347,70 +5,20 (+0,22%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.527,65 -409,09 (-0,68%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:245.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.64 | -0.10 | -13.51% | 3 | 140 |
| - | - | - | - | - | 2024-05-10 | 1.02 | 0.00 | - | 1 | 49 |
| 26.50 | -1.57 | -5.59% | 1 | 19 | 2024-05-17 | 1.48 | -0.25 | -14.45% | 9 | 153 |
| - | - | - | - | - | 2024-05-24 | 3.77 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 4 | 11 |
| 25.20 | 0.00 | - | - | 2 | 2024-06-21 | 3.45 | -0.08 | -2.27% | 5 | 77 |
| 34.15 | 0.00 | - | 4 | 76 | 2024-07-19 | 5.81 | +1.36 | +30.56% | 1 | 174 |
| 33.10 | 0.00 | - | 2 | 8 | 2024-10-18 | 8.45 | 0.00 | - | 1 | 41 |
