Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.635,42 +114,37 (+0,45%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.33 | +220.00% | 169 | 145 | 2023-03-31 | 9.11 | -6.16 | -40.34% | 9 | 11 |
| 1.08 | +0.52 | +92.86% | 105 | 52 | 2023-04-06 | 15.90 | 0.00 | - | 5 | 5 |
| 1.82 | +0.87 | +91.58% | 7 | 510 | 2023-04-14 | - | - | - | - | - |
| 2.43 | +0.99 | +68.75% | 175 | 1,942 | 2023-04-21 | 8.97 | -3.03 | -25.25% | 11 | 384 |
| 2.56 | +0.37 | +16.89% | 1 | 31 | 2023-04-28 | 13.75 | 0.00 | - | 1 | 3 |
| 5.78 | +1.58 | +37.62% | 76 | 287 | 2023-05-19 | - | - | - | - | - |
| 7.35 | +1.65 | +28.95% | 12 | 715 | 2023-06-16 | 16.45 | -0.55 | -3.24% | 2 | 386 |
| 7.61 | +0.96 | +14.44% | 3 | 147 | 2023-07-21 | 17.90 | 0.00 | - | 3 | 30 |
| 11.98 | 0.00 | - | 5 | 135 | 2023-10-20 | 21.75 | 0.00 | - | 9 | 234 |
| 16.01 | +0.31 | +1.97% | 1 | 123 | 2024-01-19 | 25.35 | 0.00 | - | 13 | 201 |
