Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
29.261,51 +45,99 (+0,16%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.853,15 +1.343,08 (+2,51%) CMC Crypto 200
1.478,96 +15,61 (+1,07%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
207,00 +0,22 (+0,11%)
Nachbörse: 07:56PM EDT
Nachbörse: 07:56PM EDT
Strike:245.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022C00245000 | 2021-10-15 10:08AM EDT | 2021-10-22 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 3 | 135.74% |
| AMGN211029C00245000 | 2021-09-22 1:13PM EDT | 2021-10-29 | 0.62 | 0.00 | 3.20 | 0.00 | - | - | 3 | 82.81% |
| AMGN211105C00245000 | 2021-09-23 2:59PM EDT | 2021-11-05 | 0.37 | 0.00 | 2.14 | 0.00 | - | - | 3 | 57.10% |
| AMGN211119C00245000 | 2021-10-19 1:24PM EDT | 2021-11-19 | 0.07 | 0.00 | 0.83 | -0.03 | -30.00% | 11 | 1,337 | 39.77% |
| AMGN211126C00245000 | 2021-10-15 11:30AM EDT | 2021-11-26 | 0.20 | - | 2.24 | 0.00 | - | 5 | 5 | 46.91% |
| AMGN211217C00245000 | 2021-10-18 2:19AM EDT | 2021-12-17 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 3 | 24.68% |
| AMGN220121C00245000 | 2021-10-19 12:23PM EDT | 2022-01-21 | 0.59 | 0.58 | 0.74 | +0.11 | +22.92% | 1 | 692 | 22.24% |
| AMGN220414C00245000 | 2021-10-19 1:00PM EDT | 2022-04-14 | 1.40 | 1.63 | 2.05 | -0.30 | -17.65% | 2 | 106 | 21.15% |
| AMGN220617C00245000 | 2021-10-19 2:56PM EDT | 2022-06-17 | 3.10 | 3.00 | 3.30 | +0.50 | +19.23% | 1 | 48 | 21.15% |
| AMGN230120C00245000 | 2021-10-19 3:14PM EDT | 2023-01-20 | 6.80 | 4.50 | 7.90 | -0.50 | -6.85% | 2 | 58 | 21.80% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022P00245000 | 2021-10-18 11:37AM EDT | 2021-10-22 | 40.85 | 36.90 | 40.45 | 0.00 | - | 1 | 1 | 112.31% |
| AMGN211119P00245000 | 2021-10-18 11:37AM EDT | 2021-11-19 | 42.45 | 38.80 | 41.75 | 0.00 | - | 1 | 79 | 50.60% |
| AMGN220121P00245000 | 2021-10-14 12:56PM EDT | 2022-01-21 | 40.08 | 39.65 | 41.90 | 0.00 | - | 10 | 345 | 35.23% |
| AMGN220617P00245000 | 2021-10-06 12:15PM EDT | 2022-06-17 | 44.45 | 44.90 | 46.95 | 0.00 | - | 1 | 28 | 31.53% |
| AMGN230120P00245000 | 2021-08-25 5:27PM EDT | 2023-01-20 | 41.58 | 49.35 | 51.95 | 0.00 | - | 1 | 10 | 28.86% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
