Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
37.923,75 +295,27 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.005,89 +64,33 (+0,11%) CMC Crypto 200
1.390,30 +7,73 (+0,56%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00245000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 28.07 | 24.60 | 27.45 | 0.00 | - | 1 | 19 | 45.00% |
| AMGN240621C00245000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 25.20 | 27.60 | 29.20 | 0.00 | - | - | 2 | 33.81% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 24.45% |
| AMGN241018C00245000 | 2024-04-17 1:06PM EDT | 2024-10-18 | 33.10 | 35.45 | 37.00 | 0.00 | - | 2 | 8 | 32.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00245000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.27 | 0.00 | - | 13 | 22 | 129.30% |
| AMGN240503P00245000 | 2024-04-25 2:08PM EDT | 2024-05-03 | 0.74 | 0.67 | 0.81 | +0.22 | +42.31% | 1 | 139 | 48.63% |
| AMGN240510P00245000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 1.02 | 0.93 | 1.08 | +0.29 | +39.73% | 1 | 49 | 38.40% |
| AMGN240517P00245000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 1.73 | 1.57 | 1.68 | +0.52 | +42.98% | 1 | 154 | 36.28% |
| AMGN240524P00245000 | 2024-04-16 11:24AM EDT | 2024-05-24 | 3.77 | 1.76 | 2.08 | 0.00 | - | 9 | 21 | 33.95% |
| AMGN240531P00245000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 2.15 | 2.09 | 2.33 | +0.50 | +30.30% | 4 | 10 | 31.71% |
| AMGN240621P00245000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 3.53 | 3.40 | 3.50 | +0.65 | +22.57% | 5 | 78 | 29.47% |
| AMGN240719P00245000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 4.45 | 4.90 | 5.15 | 0.00 | - | 6 | 174 | 28.56% |
| AMGN241018P00245000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 8.45 | 9.35 | 9.65 | 0.00 | - | 1 | 41 | 27.38% |
