Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,55+2,25 (+0,92%)
Börsenschluss: 04:00PM EDT
245,50 -0,05 (-0,02%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220708C002450002022-07-01 3:53PM EDT2022-07-082.852.452.94+0.07+2.52%2518919.61%
AMGN220715C002450002022-07-01 3:37PM EDT2022-07-154.203.904.30+1.20+40.00%9770220.97%
AMGN220722C002450002022-07-01 11:48AM EDT2022-07-224.803.755.50+0.25+5.49%32622.24%
AMGN220729C002450002022-06-30 10:06AM EDT2022-07-294.504.756.550.00-14523.14%
AMGN220805C002450002022-07-01 3:27PM EDT2022-08-057.146.608.65-2.71-27.51%31727.64%
AMGN220819C002450002022-07-01 2:24PM EDT2022-08-198.658.059.05+0.40+4.85%5110624.47%
AMGN220916C002450002022-07-01 10:22AM EDT2022-09-167.809.4510.45-1.25-13.81%1054822.64%
AMGN221021C002450002022-07-01 10:00AM EDT2022-10-2110.9011.2512.800.00-120623.11%
AMGN221118C002450002022-06-27 3:58PM EDT2022-11-1813.6012.9016.300.00-614126.46%
AMGN230120C002450002022-06-30 10:55AM EDT2023-01-2015.1515.4518.300.00-124424.73%
AMGN230616C002450002022-06-28 12:24PM EDT2023-06-1622.7520.0524.450.00-13625.28%
AMGN240119C002450002022-06-30 3:07PM EDT2024-01-1926.8126.3030.000.00-23924.45%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220708P002450002022-07-01 3:13PM EDT2022-07-082.171.872.31-1.83-45.75%925119.01%
AMGN220715P002450002022-07-01 3:58PM EDT2022-07-153.383.303.75-1.57-31.72%7657620.97%
AMGN220722P002450002022-06-30 3:29PM EDT2022-07-225.804.005.950.00-35526.51%
AMGN220729P002450002022-06-29 3:39PM EDT2022-07-295.554.905.700.00-21422.04%
AMGN220819P002450002022-07-01 10:40AM EDT2022-08-1911.058.359.15+0.65+6.25%5612226.29%
AMGN220916P002450002022-07-01 3:54PM EDT2022-09-1610.308.3510.60-0.95-8.44%231,78424.21%
AMGN221021P002450002022-06-29 11:28AM EDT2022-10-2111.8511.5514.15+0.55+4.87%59826.64%
AMGN221118P002450002022-07-01 3:00PM EDT2022-11-1814.8012.7015.55+0.89+6.40%107926.15%
AMGN230120P002450002022-06-30 3:31PM EDT2023-01-2017.5516.0517.500.00-1430424.40%
AMGN230616P002450002022-07-01 1:15PM EDT2023-06-1623.6021.8023.55+1.75+8.01%18924.94%
AMGN240119P002450002022-07-01 11:11AM EDT2024-01-1928.0025.0528.95-1.50-5.08%22724.07%