Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
27.992,18 +209,25 (+0,75%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.748,55 -548,66 (-2,09%) CMC Crypto 200
612,51 -6,73 (-1,09%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00245000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| AMGN230406C00245000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| AMGN230414C00245000 | 2023-03-30 2:38PM EDT | 2023-04-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN230421C00245000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
| AMGN230428C00245000 | 2023-03-30 3:51PM EDT | 2023-04-28 | 4.96 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| AMGN230505C00245000 | 2023-03-30 2:59PM EDT | 2023-05-05 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN230519C00245000 | 2023-03-30 3:57PM EDT | 2023-05-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| AMGN230616C00245000 | 2023-03-30 3:50PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| AMGN230721C00245000 | 2023-03-30 9:36AM EDT | 2023-07-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMGN231020C00245000 | 2023-03-30 1:13PM EDT | 2023-10-20 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN240119C00245000 | 2023-03-29 2:05PM EDT | 2024-01-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00245000 | 2023-03-29 2:07PM EDT | 2023-03-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230406P00245000 | 2023-03-29 2:07PM EDT | 2023-04-06 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230421P00245000 | 2023-03-30 3:32PM EDT | 2023-04-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMGN230428P00245000 | 2023-03-29 2:53PM EDT | 2023-04-28 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230519P00245000 | 2023-03-30 11:52AM EDT | 2023-05-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN230616P00245000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN230721P00245000 | 2023-03-29 1:15PM EDT | 2023-07-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN231020P00245000 | 2023-03-15 2:30PM EDT | 2023-10-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMGN240119P00245000 | 2023-03-23 1:42PM EDT | 2024-01-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
