Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1355 +0,0037 (+0,33%) BTC-EUR
32.003,83 -2.579,67 (-7,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:245.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220128C00245000 | 2022-01-21 2:11PM EST | 2022-01-28 | 0.21 | 0.00 | 0.38 | +0.08 | +61.54% | 310 | 121 | 36.18% |
| AMGN220204C00245000 | 2022-01-20 9:34AM EST | 2022-02-04 | 0.45 | 0.02 | 0.64 | 0.00 | - | 1 | 216 | 29.18% |
| AMGN220211C00245000 | 2022-01-21 2:15PM EST | 2022-02-11 | 1.06 | 0.43 | 1.29 | -0.27 | -20.30% | 4 | 497 | 29.38% |
| AMGN220218C00245000 | 2022-01-21 3:36PM EST | 2022-02-18 | 1.30 | 0.95 | 1.35 | +0.07 | +5.69% | 781 | 1,809 | 25.84% |
| AMGN220225C00245000 | 2022-01-20 3:56PM EST | 2022-02-25 | 1.18 | 0.19 | 2.94 | 0.00 | - | 30 | 11 | 31.13% |
| AMGN220304C00245000 | 2022-01-20 3:50PM EST | 2022-03-04 | 1.65 | 0.36 | 3.40 | 0.00 | - | 12 | 3 | 30.30% |
| AMGN220414C00245000 | 2022-01-21 2:47PM EST | 2022-04-14 | 3.52 | 3.00 | 4.10 | -0.11 | -3.03% | 4 | 523 | 23.52% |
| AMGN220617C00245000 | 2022-01-20 10:09AM EST | 2022-06-17 | 6.87 | 5.40 | 6.80 | 0.00 | - | 1 | 169 | 23.00% |
| AMGN220715C00245000 | 2022-01-21 9:30AM EST | 2022-07-15 | 7.60 | 5.50 | 9.05 | -0.85 | -10.06% | 1 | 69 | 24.92% |
| AMGN230120C00245000 | 2022-01-21 12:32PM EST | 2023-01-20 | 13.91 | 11.50 | 16.00 | -1.09 | -7.27% | 3 | 76 | 25.17% |
| AMGN240119C00245000 | 2021-12-27 11:49AM EST | 2024-01-19 | 18.45 | 19.00 | 23.50 | 0.00 | - | - | 16 | 23.68% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220218P00245000 | 2022-01-13 10:47AM EST | 2022-02-18 | 15.40 | 19.05 | 20.45 | 0.00 | - | 1 | 5 | 35.97% |
| AMGN220414P00245000 | 2022-01-20 3:39PM EST | 2022-04-14 | 20.32 | 20.55 | 22.85 | 0.00 | - | 50 | 52 | 27.47% |
| AMGN220617P00245000 | 2022-01-21 3:18PM EST | 2022-06-17 | 26.05 | 24.85 | 28.05 | +2.78 | +11.95% | 1 | 26 | 30.34% |
| AMGN230120P00245000 | 2022-01-10 3:00PM EST | 2023-01-20 | 34.88 | 34.10 | 37.55 | 0.00 | - | 1 | 10 | 29.95% |
© 2022 Yahoo. Alle Rechte vorbehalten.
