Deutsche Märkte öffnen in 4 Stunden 1 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
207,00 +0,22 (+0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C002450002021-10-15 10:08AM EDT2021-10-220.050.002.130.00-23135.74%
AMGN211029C002450002021-09-22 1:13PM EDT2021-10-290.620.003.200.00--382.81%
AMGN211105C002450002021-09-23 2:59PM EDT2021-11-050.370.002.140.00--357.10%
AMGN211119C002450002021-10-19 1:24PM EDT2021-11-190.070.000.83-0.03-30.00%111,33739.77%
AMGN211126C002450002021-10-15 11:30AM EDT2021-11-260.20-2.240.00-5546.91%
AMGN211217C002450002021-10-18 2:19AM EDT2021-12-170.400.150.400.00--324.68%
AMGN220121C002450002021-10-19 12:23PM EDT2022-01-210.590.580.74+0.11+22.92%169222.24%
AMGN220414C002450002021-10-19 1:00PM EDT2022-04-141.401.632.05-0.30-17.65%210621.15%
AMGN220617C002450002021-10-19 2:56PM EDT2022-06-173.103.003.30+0.50+19.23%14821.15%
AMGN230120C002450002021-10-19 3:14PM EDT2023-01-206.804.507.90-0.50-6.85%25821.80%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P002450002021-10-18 11:37AM EDT2021-10-2240.8536.9040.450.00-11112.31%
AMGN211119P002450002021-10-18 11:37AM EDT2021-11-1942.4538.8041.750.00-17950.60%
AMGN220121P002450002021-10-14 12:56PM EDT2022-01-2140.0839.6541.900.00-1034535.23%
AMGN220617P002450002021-10-06 12:15PM EDT2022-06-1744.4544.9046.950.00-12831.53%
AMGN230120P002450002021-08-25 5:27PM EDT2023-01-2041.5849.3551.950.00-11028.86%