Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
14.518,60 +121,56 (+0,84%) Euro Stoxx 50
3.991,29 +26,57 (+0,67%) Dow Jones 30
34.589,77 +737,24 (+2,18%) Gold
1.798,00 +38,10 (+2,16%) EUR/USD
1,0442 +0,0034 (+0,32%) BTC-EUR
16.420,39 +189,08 (+1,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:245.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221202C00245000 | 2022-11-14 1:24PM EST | 2022-12-02 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN221209C00245000 | 2022-11-25 11:56AM EST | 2022-12-09 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN221216C00245000 | 2022-11-15 3:48PM EST | 2022-12-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1,260 | 1 | 0.00% |
| AMGN221223C00245000 | 2022-11-14 1:24PM EST | 2022-12-23 | 44.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMGN230120C00245000 | 2022-11-28 2:17PM EST | 2023-01-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| AMGN230217C00245000 | 2022-11-29 10:33AM EST | 2023-02-17 | 40.82 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMGN230421C00245000 | 2022-11-15 11:33AM EST | 2023-04-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 0.00% |
| AMGN230616C00245000 | 2022-11-23 12:50PM EST | 2023-06-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| AMGN240119C00245000 | 2022-11-22 10:45AM EST | 2024-01-19 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221202P00245000 | 2022-11-30 2:21PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 50.00% |
| AMGN221209P00245000 | 2022-11-29 9:38AM EST | 2022-12-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AMGN221216P00245000 | 2022-11-29 10:37AM EST | 2022-12-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 12.50% |
| AMGN221223P00245000 | 2022-11-29 3:09PM EST | 2022-12-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 12.50% |
| AMGN221230P00245000 | 2022-11-18 3:45PM EST | 2022-12-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AMGN230120P00245000 | 2022-11-30 3:51PM EST | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,606 | 6.25% |
| AMGN230217P00245000 | 2022-11-30 2:38PM EST | 2023-02-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 6.25% |
| AMGN230421P00245000 | 2022-11-30 2:22PM EST | 2023-04-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| AMGN230616P00245000 | 2022-11-29 12:57PM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 3.13% |
| AMGN240119P00245000 | 2022-11-30 11:42AM EST | 2024-01-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
