Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
227,72-1,18 (-0,52%)
Börsenschluss: 04:00PM EST
227,50 -0,22 (-0,10%)
Nachbörse: 07:14PM EST
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220128C002450002022-01-21 2:11PM EST2022-01-280.210.000.38+0.08+61.54%31012136.18%
AMGN220204C002450002022-01-20 9:34AM EST2022-02-040.450.020.640.00-121629.18%
AMGN220211C002450002022-01-21 2:15PM EST2022-02-111.060.431.29-0.27-20.30%449729.38%
AMGN220218C002450002022-01-21 3:36PM EST2022-02-181.300.951.35+0.07+5.69%7811,80925.84%
AMGN220225C002450002022-01-20 3:56PM EST2022-02-251.180.192.940.00-301131.13%
AMGN220304C002450002022-01-20 3:50PM EST2022-03-041.650.363.400.00-12330.30%
AMGN220414C002450002022-01-21 2:47PM EST2022-04-143.523.004.10-0.11-3.03%452323.52%
AMGN220617C002450002022-01-20 10:09AM EST2022-06-176.875.406.800.00-116923.00%
AMGN220715C002450002022-01-21 9:30AM EST2022-07-157.605.509.05-0.85-10.06%16924.92%
AMGN230120C002450002022-01-21 12:32PM EST2023-01-2013.9111.5016.00-1.09-7.27%37625.17%
AMGN240119C002450002021-12-27 11:49AM EST2024-01-1918.4519.0023.500.00--1623.68%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220218P002450002022-01-13 10:47AM EST2022-02-1815.4019.0520.450.00-1535.97%
AMGN220414P002450002022-01-20 3:39PM EST2022-04-1420.3220.5522.850.00-505227.47%
AMGN220617P002450002022-01-21 3:18PM EST2022-06-1726.0524.8528.05+2.78+11.95%12630.34%
AMGN230120P002450002022-01-10 3:00PM EST2023-01-2034.8834.1037.550.00-11029.95%