Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.445,70 -14,36 (-0,08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220708C00245000 | 2022-07-01 3:53PM EDT | 2022-07-08 | 2.85 | 2.45 | 2.94 | +0.07 | +2.52% | 25 | 189 | 19.61% |
| AMGN220715C00245000 | 2022-07-01 3:37PM EDT | 2022-07-15 | 4.20 | 3.90 | 4.30 | +1.20 | +40.00% | 97 | 702 | 20.97% |
| AMGN220722C00245000 | 2022-07-01 11:48AM EDT | 2022-07-22 | 4.80 | 3.75 | 5.50 | +0.25 | +5.49% | 3 | 26 | 22.24% |
| AMGN220729C00245000 | 2022-06-30 10:06AM EDT | 2022-07-29 | 4.50 | 4.75 | 6.55 | 0.00 | - | 1 | 45 | 23.14% |
| AMGN220805C00245000 | 2022-07-01 3:27PM EDT | 2022-08-05 | 7.14 | 6.60 | 8.65 | -2.71 | -27.51% | 31 | 7 | 27.64% |
| AMGN220819C00245000 | 2022-07-01 2:24PM EDT | 2022-08-19 | 8.65 | 8.05 | 9.05 | +0.40 | +4.85% | 51 | 106 | 24.47% |
| AMGN220916C00245000 | 2022-07-01 10:22AM EDT | 2022-09-16 | 7.80 | 9.45 | 10.45 | -1.25 | -13.81% | 10 | 548 | 22.64% |
| AMGN221021C00245000 | 2022-07-01 10:00AM EDT | 2022-10-21 | 10.90 | 11.25 | 12.80 | 0.00 | - | 1 | 206 | 23.11% |
| AMGN221118C00245000 | 2022-06-27 3:58PM EDT | 2022-11-18 | 13.60 | 12.90 | 16.30 | 0.00 | - | 6 | 141 | 26.46% |
| AMGN230120C00245000 | 2022-06-30 10:55AM EDT | 2023-01-20 | 15.15 | 15.45 | 18.30 | 0.00 | - | 1 | 244 | 24.73% |
| AMGN230616C00245000 | 2022-06-28 12:24PM EDT | 2023-06-16 | 22.75 | 20.05 | 24.45 | 0.00 | - | 1 | 36 | 25.28% |
| AMGN240119C00245000 | 2022-06-30 3:07PM EDT | 2024-01-19 | 26.81 | 26.30 | 30.00 | 0.00 | - | 2 | 39 | 24.45% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220708P00245000 | 2022-07-01 3:13PM EDT | 2022-07-08 | 2.17 | 1.87 | 2.31 | -1.83 | -45.75% | 9 | 251 | 19.01% |
| AMGN220715P00245000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 3.38 | 3.30 | 3.75 | -1.57 | -31.72% | 76 | 576 | 20.97% |
| AMGN220722P00245000 | 2022-06-30 3:29PM EDT | 2022-07-22 | 5.80 | 4.00 | 5.95 | 0.00 | - | 3 | 55 | 26.51% |
| AMGN220729P00245000 | 2022-06-29 3:39PM EDT | 2022-07-29 | 5.55 | 4.90 | 5.70 | 0.00 | - | 2 | 14 | 22.04% |
| AMGN220819P00245000 | 2022-07-01 10:40AM EDT | 2022-08-19 | 11.05 | 8.35 | 9.15 | +0.65 | +6.25% | 56 | 122 | 26.29% |
| AMGN220916P00245000 | 2022-07-01 3:54PM EDT | 2022-09-16 | 10.30 | 8.35 | 10.60 | -0.95 | -8.44% | 23 | 1,784 | 24.21% |
| AMGN221021P00245000 | 2022-06-29 11:28AM EDT | 2022-10-21 | 11.85 | 11.55 | 14.15 | +0.55 | +4.87% | 5 | 98 | 26.64% |
| AMGN221118P00245000 | 2022-07-01 3:00PM EDT | 2022-11-18 | 14.80 | 12.70 | 15.55 | +0.89 | +6.40% | 10 | 79 | 26.15% |
| AMGN230120P00245000 | 2022-06-30 3:31PM EDT | 2023-01-20 | 17.55 | 16.05 | 17.50 | 0.00 | - | 14 | 304 | 24.40% |
| AMGN230616P00245000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 23.60 | 21.80 | 23.55 | +1.75 | +8.01% | 1 | 89 | 24.94% |
| AMGN240119P00245000 | 2022-07-01 11:11AM EDT | 2024-01-19 | 28.00 | 25.05 | 28.95 | -1.50 | -5.08% | 2 | 27 | 24.07% |
© 2022 Yahoo. Alle Rechte vorbehalten.
