AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:240.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 12 | 2023-06-09 | 11.95 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 6 | 1,726 | 2023-06-16 | 21.95 | -4.75 | -17.79% | 222 | 0 |
| 0.01 | 0.00 | - | 2 | 11 | 2023-06-23 | 14.90 | 0.00 | - | - | 0 |
| 0.17 | -0.19 | -52.78% | 30 | 174 | 2023-06-30 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 1 | 165 | 2023-07-07 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 87 | 1,346 | 2023-07-21 | 23.21 | 0.00 | - | 3 | 164 |
| 3.65 | +0.45 | +14.06% | 13 | 483 | 2023-10-20 | 22.35 | 0.00 | - | 1 | 128 |
| 7.26 | +1.15 | +18.82% | 10 | 592 | 2024-01-19 | 26.10 | +1.70 | +6.97% | 1 | 952 |
| 11.60 | +1.08 | +10.27% | 3 | 272 | 2024-06-21 | 31.66 | 0.00 | - | 3 | 248 |
| 16.58 | +1.60 | +10.68% | 6 | 141 | 2025-01-17 | 33.68 | 0.00 | - | 3 | 185 |
