Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.963,11 -907,75 (-1,54%) CMC Crypto 200
1.293,25 -71,88 (-5,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 9 | 14 |
| 74.00 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.29 | 0.00 | - | 7 | 139 |
| - | - | - | - | - | 2024-05-24 | 2.37 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 7 |
| 59.42 | -14.93 | -20.08% | 1 | 312 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 24 | 557 |
| 33.90 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.50 | -0.85 | -62.96% | 2 | 162 |
| 62.00 | -14.24 | -18.68% | 1 | 21 | 2024-08-16 | 1.35 | 0.00 | - | 6 | 330 |
| 37.10 | 0.00 | - | 4 | 5 | 2024-09-20 | 2.07 | 0.00 | - | 7 | 325 |
| 38.30 | 0.00 | - | 2 | 24 | 2024-10-18 | 2.68 | 0.00 | - | 4 | 97 |
| 70.50 | 0.00 | - | 3 | 630 | 2025-01-17 | 7.25 | 0.00 | - | 12 | 966 |
| 47.20 | 0.00 | - | - | 1 | 2025-03-21 | 7.45 | 0.00 | - | 1 | 135 |
| 87.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.70 | +1.69 | +18.76% | 2 | 19 |
| 92.36 | 0.00 | - | 4 | 27 | 2026-01-16 | 14.40 | +0.90 | +6.67% | 3 | 159 |
