Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
29.261,51 +45,99 (+0,16%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.947,45 +819,37 (+1,51%) CMC Crypto 200
1.481,86 +18,50 (+1,26%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
207,00 +0,22 (+0,11%)
Nachbörse: 07:56PM EDT
Nachbörse: 07:56PM EDT
Strike:240.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022C00240000 | 2021-10-15 9:42AM EDT | 2021-10-22 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 17 | 123.58% |
| AMGN211029C00240000 | 2021-09-21 1:02PM EDT | 2021-10-29 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 16 | 57.28% |
| AMGN211105C00240000 | 2021-10-01 3:42PM EDT | 2021-11-05 | 0.36 | 0.00 | 2.16 | 0.00 | - | 12 | 6 | 52.10% |
| AMGN211119C00240000 | 2021-10-19 2:09PM EDT | 2021-11-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 736 | 25.83% |
| AMGN211217C00240000 | 2021-10-19 2:15PM EDT | 2021-12-17 | 0.34 | 0.26 | 0.45 | +0.04 | +13.33% | 1 | 10 | 22.83% |
| AMGN220121C00240000 | 2021-10-19 3:38PM EDT | 2022-01-21 | 0.85 | 0.84 | 0.93 | +0.17 | +25.00% | 98 | 1,959 | 21.33% |
| AMGN220414C00240000 | 2021-10-19 2:44PM EDT | 2022-04-14 | 2.31 | 2.09 | 2.79 | +0.22 | +10.53% | 11 | 64 | 21.47% |
| AMGN220617C00240000 | 2021-10-19 1:10PM EDT | 2022-06-17 | 3.60 | 3.50 | 5.30 | +0.30 | +9.09% | 13 | 1,694 | 23.53% |
| AMGN230120C00240000 | 2021-10-19 12:10PM EDT | 2023-01-20 | 7.25 | 5.50 | 10.45 | +0.15 | +2.11% | 2 | 139 | 23.55% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022P00240000 | 2021-10-14 3:53PM EDT | 2021-10-22 | 33.50 | 31.70 | 35.30 | 0.00 | - | 8 | 0 | 92.38% |
| AMGN211029P00240000 | 2021-09-20 10:09AM EDT | 2021-10-29 | 22.46 | 31.95 | 35.25 | 0.00 | - | 1 | 0 | 53.61% |
| AMGN211119P00240000 | 2021-10-15 11:07AM EDT | 2021-11-19 | 34.50 | 33.85 | 36.90 | 0.00 | - | 1 | 57 | 56.71% |
| AMGN211217P00240000 | 2021-10-18 12:35PM EDT | 2021-12-17 | 38.20 | 33.10 | 37.35 | 0.00 | - | 10 | 11 | 42.98% |
| AMGN220121P00240000 | 2021-10-18 12:59PM EDT | 2022-01-21 | 39.20 | 34.70 | 37.45 | 0.00 | - | 8 | 2,137 | 34.38% |
| AMGN220414P00240000 | 2021-10-08 3:36PM EDT | 2022-04-14 | 37.35 | 38.25 | 40.45 | 0.00 | - | 1 | 13 | 31.57% |
| AMGN220617P00240000 | 2021-10-06 11:40AM EDT | 2022-06-17 | 40.20 | 40.05 | 43.35 | 0.00 | - | 1 | 149 | 31.97% |
| AMGN230120P00240000 | 2021-10-07 3:03PM EDT | 2023-01-20 | 47.58 | 46.00 | 50.25 | 0.00 | - | 1 | 78 | 31.13% |
| AMGN240119P00240000 | 2021-10-18 3:07PM EDT | 2024-01-19 | 60.65 | 56.50 | 60.85 | 0.00 | - | 97 | 88 | 31.93% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
