Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.582,68 -713,95 (-2,71%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00240000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.85 | 1.72 | 2.01 | +1.30 | +236.36% | 255 | 218 | 21.88% |
| AMGN230406C00240000 | 2023-03-24 2:55PM EDT | 2023-04-06 | 2.99 | 2.72 | 3.55 | +1.49 | +99.33% | 50 | 274 | 24.82% |
| AMGN230414C00240000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 3.70 | 2.72 | 4.85 | +1.68 | +83.17% | 15 | 52 | 25.28% |
| AMGN230421C00240000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.77 | 4.70 | 4.90 | +1.77 | +59.00% | 355 | 1,803 | 22.08% |
| AMGN230428C00240000 | 2023-03-24 2:50PM EDT | 2023-04-28 | 6.45 | 5.35 | 6.80 | +1.65 | +34.37% | 13 | 17 | 26.23% |
| AMGN230519C00240000 | 2023-03-24 3:25PM EDT | 2023-05-19 | 8.55 | 8.05 | 8.45 | +2.93 | +52.14% | 17 | 80 | 25.18% |
| AMGN230616C00240000 | 2023-03-24 3:23PM EDT | 2023-06-16 | 9.90 | 9.55 | 9.95 | +2.10 | +26.92% | 596 | 1,089 | 23.85% |
| AMGN230721C00240000 | 2023-03-24 2:15PM EDT | 2023-07-21 | 11.75 | 11.65 | 12.00 | +3.95 | +50.64% | 7 | 505 | 23.82% |
| AMGN231020C00240000 | 2023-03-24 11:35AM EDT | 2023-10-20 | 15.35 | 15.75 | 17.60 | +2.00 | +14.98% | 5 | 119 | 25.71% |
| AMGN240119C00240000 | 2023-03-24 3:37PM EDT | 2024-01-19 | 20.35 | 19.40 | 21.05 | +2.92 | +16.75% | 12 | 337 | 25.48% |
| AMGN240621C00240000 | 2023-03-24 11:25AM EDT | 2024-06-21 | 23.30 | 23.90 | 26.35 | +0.87 | +3.88% | 2 | 202 | 25.74% |
| AMGN250117C00240000 | 2023-03-24 11:07AM EDT | 2025-01-17 | 27.04 | 27.25 | 31.40 | +0.75 | +2.85% | 1 | 88 | 25.26% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00240000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 3.75 | 3.45 | 3.75 | -3.63 | -49.19% | 22 | 20 | 20.07% |
| AMGN230406P00240000 | 2023-03-20 10:31AM EDT | 2023-04-06 | 8.25 | 4.15 | 4.65 | 0.00 | - | 1 | 10 | 19.90% |
| AMGN230414P00240000 | 2023-03-24 1:10PM EDT | 2023-04-14 | 6.00 | 3.95 | 5.75 | -2.90 | -32.58% | 27 | 28 | 20.55% |
| AMGN230421P00240000 | 2023-03-24 2:50PM EDT | 2023-04-21 | 5.88 | 5.75 | 6.10 | -2.76 | -31.94% | 41 | 837 | 19.14% |
| AMGN230428P00240000 | 2023-03-23 12:05PM EDT | 2023-04-28 | 9.17 | 5.95 | 8.35 | 0.00 | - | 2 | 6 | 24.81% |
| AMGN230519P00240000 | 2023-03-24 3:21PM EDT | 2023-05-19 | 9.75 | 9.60 | 9.90 | -3.18 | -24.59% | 12 | 38 | 23.79% |
| AMGN230616P00240000 | 2023-03-24 2:13PM EDT | 2023-06-16 | 10.85 | 10.95 | 11.30 | -3.95 | -26.69% | 563 | 1,012 | 22.50% |
| AMGN230721P00240000 | 2023-03-24 2:13PM EDT | 2023-07-21 | 12.40 | 12.15 | 12.60 | -2.65 | -17.61% | 5 | 135 | 21.31% |
| AMGN231020P00240000 | 2023-03-22 12:30PM EDT | 2023-10-20 | 19.30 | 15.15 | 18.65 | 0.00 | - | 6 | 69 | 24.45% |
| AMGN240119P00240000 | 2023-03-24 11:35AM EDT | 2024-01-19 | 21.26 | 19.00 | 21.50 | -1.35 | -5.97% | 1 | 802 | 23.73% |
| AMGN240621P00240000 | 2023-03-03 4:04PM EDT | 2024-06-21 | 24.15 | 23.40 | 26.10 | 0.00 | - | 47 | 147 | 23.66% |
| AMGN250117P00240000 | 2023-03-24 11:36AM EDT | 2025-01-17 | 28.35 | 26.50 | 29.70 | -2.45 | -7.95% | 2 | 100 | 22.41% |
