Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.782,24 +95,64 (+0,51%) Euro Stoxx 50
5.086,60 +32,19 (+0,64%) Dow Jones 30
39.560,64 +172,88 (+0,44%) Gold
2.371,80 +31,50 (+1,35%) EUR/USD
1,0792 +0,0008 (+0,0755%) BTC-EUR
58.354,36 +1.795,85 (+3,18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 35.00 | 70.65 | 74.65 | 0.00 | - | 2 | 2 | 233.59% |
| AMGN240517C00240000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 74.00 | 70.80 | 74.80 | 0.00 | - | 2 | 17 | 90.33% |
| AMGN240621C00240000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 59.42 | 70.50 | 74.75 | 0.00 | - | 1 | 312 | 57.61% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 70.90 | 74.70 | 0.00 | - | 1 | 12 | 44.57% |
| AMGN240816C00240000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 62.00 | 72.00 | 76.45 | 0.00 | - | 1 | 21 | 44.38% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 72.35 | 76.50 | 0.00 | - | 4 | 5 | 38.28% |
| AMGN241018C00240000 | 2024-05-09 10:26AM EDT | 2024-10-18 | 72.80 | 73.20 | 76.95 | 0.00 | - | 5 | 23 | 35.98% |
| AMGN250117C00240000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 70.50 | 77.95 | 81.70 | 0.00 | - | 3 | 630 | 37.19% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 83.68 | 80.15 | 84.00 | 0.00 | - | 1 | 3 | 36.47% |
| AMGN250620C00240000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 87.25 | 80.85 | 87.00 | 0.00 | - | 1 | 1 | 35.60% |
| AMGN260116C00240000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 89.48 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00240000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 9 | 14 | 316.21% |
| AMGN240517P00240000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 50.00% |
| AMGN240524P00240000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 28 | 63.97% |
| AMGN240531P00240000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.24 | 0.00 | - | 3 | 7 | 51.76% |
| AMGN240621P00240000 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 538 | 36.04% |
| AMGN240719P00240000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.32 | 0.06 | 0.81 | 0.00 | - | 10 | 167 | 35.50% |
| AMGN240816P00240000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 12.50% |
| AMGN240920P00240000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 1.00 | 0.52 | 1.99 | 0.00 | - | 1 | 325 | 31.52% |
| AMGN241018P00240000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 2.68 | 0.78 | 2.31 | 0.00 | - | 4 | 97 | 29.77% |
| AMGN250117P00240000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 5.50 | 5.40 | 6.00 | 0.00 | - | 8 | 953 | 31.72% |
| AMGN250321P00240000 | 2024-05-08 9:45AM EDT | 2025-03-21 | 8.50 | 5.90 | 8.85 | 0.00 | - | 1 | 136 | 32.75% |
| AMGN250620P00240000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 8.80 | 6.60 | 10.90 | 0.00 | - | 2 | 68 | 31.40% |
| AMGN260116P00240000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 3.13% |
