Deutsche Märkte öffnen in 3 Stunden 11 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
207,00 +0,22 (+0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C002400002021-10-15 9:42AM EDT2021-10-220.050.002.130.00-217123.58%
AMGN211029C002400002021-09-21 1:02PM EDT2021-10-290.700.001.050.00--1657.28%
AMGN211105C002400002021-10-01 3:42PM EDT2021-11-050.360.002.160.00-12652.10%
AMGN211119C002400002021-10-19 2:09PM EDT2021-11-190.100.050.15-0.02-16.67%173625.83%
AMGN211217C002400002021-10-19 2:15PM EDT2021-12-170.340.260.45+0.04+13.33%11022.83%
AMGN220121C002400002021-10-19 3:38PM EDT2022-01-210.850.840.93+0.17+25.00%981,95921.33%
AMGN220414C002400002021-10-19 2:44PM EDT2022-04-142.312.092.79+0.22+10.53%116421.47%
AMGN220617C002400002021-10-19 1:10PM EDT2022-06-173.603.505.30+0.30+9.09%131,69423.53%
AMGN230120C002400002021-10-19 12:10PM EDT2023-01-207.255.5010.45+0.15+2.11%213923.55%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P002400002021-10-14 3:53PM EDT2021-10-2233.5031.7035.300.00-8092.38%
AMGN211029P002400002021-09-20 10:09AM EDT2021-10-2922.4631.9535.250.00-1053.61%
AMGN211119P002400002021-10-15 11:07AM EDT2021-11-1934.5033.8536.900.00-15756.71%
AMGN211217P002400002021-10-18 12:35PM EDT2021-12-1738.2033.1037.350.00-101142.98%
AMGN220121P002400002021-10-18 12:59PM EDT2022-01-2139.2034.7037.450.00-82,13734.38%
AMGN220414P002400002021-10-08 3:36PM EDT2022-04-1437.3538.2540.450.00-11331.57%
AMGN220617P002400002021-10-06 11:40AM EDT2022-06-1740.2040.0543.350.00-114931.97%
AMGN230120P002400002021-10-07 3:03PM EDT2023-01-2047.5846.0050.250.00-17831.13%
AMGN240119P002400002021-10-18 3:07PM EDT2024-01-1960.6556.5060.850.00-978831.93%