Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,03+4,93 (+2,11%)
Börsenschluss: 04:00PM EDT
238,49 +0,46 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230331C002400002023-03-24 3:59PM EDT2023-03-311.851.722.01+1.30+236.36%25521821.88%
AMGN230406C002400002023-03-24 2:55PM EDT2023-04-062.992.723.55+1.49+99.33%5027424.82%
AMGN230414C002400002023-03-24 3:54PM EDT2023-04-143.702.724.85+1.68+83.17%155225.28%
AMGN230421C002400002023-03-24 3:58PM EDT2023-04-214.774.704.90+1.77+59.00%3551,80322.08%
AMGN230428C002400002023-03-24 2:50PM EDT2023-04-286.455.356.80+1.65+34.37%131726.23%
AMGN230519C002400002023-03-24 3:25PM EDT2023-05-198.558.058.45+2.93+52.14%178025.18%
AMGN230616C002400002023-03-24 3:23PM EDT2023-06-169.909.559.95+2.10+26.92%5961,08923.85%
AMGN230721C002400002023-03-24 2:15PM EDT2023-07-2111.7511.6512.00+3.95+50.64%750523.82%
AMGN231020C002400002023-03-24 11:35AM EDT2023-10-2015.3515.7517.60+2.00+14.98%511925.71%
AMGN240119C002400002023-03-24 3:37PM EDT2024-01-1920.3519.4021.05+2.92+16.75%1233725.48%
AMGN240621C002400002023-03-24 11:25AM EDT2024-06-2123.3023.9026.35+0.87+3.88%220225.74%
AMGN250117C002400002023-03-24 11:07AM EDT2025-01-1727.0427.2531.40+0.75+2.85%18825.26%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230331P002400002023-03-24 3:45PM EDT2023-03-313.753.453.75-3.63-49.19%222020.07%
AMGN230406P002400002023-03-20 10:31AM EDT2023-04-068.254.154.650.00-11019.90%
AMGN230414P002400002023-03-24 1:10PM EDT2023-04-146.003.955.75-2.90-32.58%272820.55%
AMGN230421P002400002023-03-24 2:50PM EDT2023-04-215.885.756.10-2.76-31.94%4183719.14%
AMGN230428P002400002023-03-23 12:05PM EDT2023-04-289.175.958.350.00-2624.81%
AMGN230519P002400002023-03-24 3:21PM EDT2023-05-199.759.609.90-3.18-24.59%123823.79%
AMGN230616P002400002023-03-24 2:13PM EDT2023-06-1610.8510.9511.30-3.95-26.69%5631,01222.50%
AMGN230721P002400002023-03-24 2:13PM EDT2023-07-2112.4012.1512.60-2.65-17.61%513521.31%
AMGN231020P002400002023-03-22 12:30PM EDT2023-10-2019.3015.1518.650.00-66924.45%
AMGN240119P002400002023-03-24 11:35AM EDT2024-01-1921.2619.0021.50-1.35-5.97%180223.73%
AMGN240621P002400002023-03-03 4:04PM EDT2024-06-2124.1523.4026.100.00-4714723.66%
AMGN250117P002400002023-03-24 11:36AM EDT2025-01-1728.3526.5029.70-2.45-7.95%210022.41%