Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
227,72-1,18 (-0,52%)
Börsenschluss: 04:00PM EST
227,50 -0,22 (-0,10%)
Nachbörse: 07:14PM EST
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220128C002400002022-01-21 2:21PM EST2022-01-280.240.150.40-0.10-29.41%3066228.61%
AMGN220204C002400002022-01-21 11:57AM EST2022-02-040.700.521.69-0.48-40.68%12210432.35%
AMGN220211C002400002022-01-21 3:45PM EST2022-02-111.950.422.24-0.05-2.50%25178829.75%
AMGN220218C002400002022-01-21 3:43PM EST2022-02-182.131.722.30-0.02-0.93%3216,55926.06%
AMGN220225C002400002022-01-20 3:39PM EST2022-02-252.951.482.98+0.51+20.90%42926.29%
AMGN220304C002400002022-01-20 9:43AM EST2022-03-043.102.003.000.00-39624.07%
AMGN220414C002400002022-01-21 3:55PM EST2022-04-144.904.505.40+0.19+4.03%355,92223.41%
AMGN220617C002400002022-01-21 2:53PM EST2022-06-178.006.708.40-0.37-4.42%181,92323.11%
AMGN220715C002400002022-01-21 11:51AM EST2022-07-159.007.4010.70-0.70-7.22%821824.95%
AMGN230120C002400002022-01-21 3:57PM EST2023-01-2015.3013.8516.70-0.90-5.56%319123.99%
AMGN240119C002400002022-01-20 1:26PM EST2024-01-1924.8520.5025.000.00-12423.44%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220128P002400002022-01-20 2:47PM EST2022-01-289.2910.7513.450.00-11139.77%
AMGN220211P002400002022-01-18 10:09AM EST2022-02-1110.3712.2015.250.00-2233.89%
AMGN220218P002400002022-01-20 3:30PM EST2022-02-1813.1014.7016.850.00-47036.68%
AMGN220225P002400002022-01-18 12:05AM EST2022-02-2511.3814.5017.300.00--134.58%
AMGN220414P002400002022-01-18 10:10AM EST2022-04-1414.8018.0019.100.00-37926.94%
AMGN220617P002400002022-01-21 2:00PM EST2022-06-1723.0021.9523.50+2.71+13.36%314828.17%
AMGN230120P002400002022-01-14 3:52PM EST2023-01-2028.0030.8034.750.00-17830.39%
AMGN240119P002400002022-01-21 11:58AM EST2024-01-1942.6541.0546.00-14.97-25.98%213230.28%