Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.437,02 -107,16 (-0,58%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220708C00240000 | 2022-07-01 3:21PM EDT | 2022-07-08 | 5.82 | 5.55 | 7.20 | -1.38 | -19.17% | 6 | 31 | 28.31% |
| AMGN220715C00240000 | 2022-07-01 2:21PM EDT | 2022-07-15 | 6.65 | 7.00 | 8.10 | +0.58 | +9.56% | 44 | 3,090 | 25.44% |
| AMGN220722C00240000 | 2022-06-30 9:38AM EDT | 2022-07-22 | 6.00 | 7.65 | 9.75 | 0.00 | - | 2 | 4 | 28.44% |
| AMGN220729C00240000 | 2022-06-24 3:43PM EDT | 2022-07-29 | 9.99 | 7.50 | 10.95 | 0.00 | - | 10 | 43 | 29.32% |
| AMGN220805C00240000 | 2022-06-29 12:21PM EDT | 2022-08-05 | 10.70 | 8.60 | 12.40 | 0.00 | - | - | - | 31.23% |
| AMGN220819C00240000 | 2022-07-01 11:16AM EDT | 2022-08-19 | 10.63 | 10.95 | 12.00 | +0.38 | +3.71% | 2 | 120 | 25.23% |
| AMGN220916C00240000 | 2022-07-01 12:57PM EDT | 2022-09-16 | 11.60 | 12.85 | 13.50 | 0.00 | - | 2 | 1,148 | 23.59% |
| AMGN221021C00240000 | 2022-06-30 12:26PM EDT | 2022-10-21 | 14.20 | 14.25 | 15.70 | 0.00 | - | 2 | 386 | 23.74% |
| AMGN221118C00240000 | 2022-07-01 3:36PM EDT | 2022-11-18 | 17.10 | 15.05 | 18.25 | +0.65 | +3.95% | 3 | 74 | 25.55% |
| AMGN230120C00240000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 18.45 | 18.40 | 21.15 | 0.00 | - | 6 | 449 | 25.28% |
| AMGN230616C00240000 | 2022-06-28 2:12PM EDT | 2023-06-16 | 26.07 | 23.50 | 27.00 | 0.00 | - | 1 | 11 | 25.49% |
| AMGN240119C00240000 | 2022-06-16 12:01PM EDT | 2024-01-19 | 26.00 | 28.95 | 33.00 | 0.00 | - | 1 | 49 | 25.06% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220708P00240000 | 2022-07-01 2:42PM EDT | 2022-07-08 | 0.94 | 0.55 | 0.80 | -0.73 | -43.71% | 13 | 108 | 20.29% |
| AMGN220715P00240000 | 2022-07-01 12:16PM EDT | 2022-07-15 | 2.71 | 1.58 | 2.28 | 0.00 | - | 4 | 2,699 | 23.85% |
| AMGN220722P00240000 | 2022-06-29 2:31PM EDT | 2022-07-22 | 2.53 | 2.08 | 4.80 | 0.00 | - | 66 | 79 | 31.17% |
| AMGN220729P00240000 | 2022-06-28 1:21PM EDT | 2022-07-29 | 3.80 | 1.79 | 5.00 | 0.00 | - | 6 | 48 | 27.78% |
| AMGN220805P00240000 | 2022-06-29 9:36AM EDT | 2022-08-05 | 5.31 | 2.90 | 6.20 | 0.00 | - | 1 | 6 | 29.00% |
| AMGN220819P00240000 | 2022-07-01 2:33PM EDT | 2022-08-19 | 6.85 | 5.45 | 6.75 | +0.20 | +3.01% | 15 | 81 | 26.11% |
| AMGN220916P00240000 | 2022-07-01 2:15PM EDT | 2022-09-16 | 8.80 | 8.05 | 9.05 | -0.35 | -3.83% | 173 | 444 | 26.13% |
| AMGN221021P00240000 | 2022-06-30 3:34PM EDT | 2022-10-21 | 10.70 | 9.55 | 10.25 | +0.16 | +1.52% | 2 | 116 | 23.95% |
| AMGN221118P00240000 | 2022-07-01 2:59PM EDT | 2022-11-18 | 12.45 | 11.90 | 13.40 | -0.91 | -6.81% | 7 | 384 | 26.75% |
| AMGN230120P00240000 | 2022-07-01 10:27AM EDT | 2023-01-20 | 16.09 | 13.90 | 15.40 | +0.84 | +5.51% | 11 | 140 | 25.02% |
| AMGN230616P00240000 | 2022-06-30 10:12AM EDT | 2023-06-16 | 20.85 | 19.65 | 21.40 | 0.00 | - | 2 | 51 | 25.46% |
| AMGN240119P00240000 | 2022-06-30 2:37PM EDT | 2024-01-19 | 25.45 | 24.10 | 25.15 | 0.00 | - | 20 | 201 | 23.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
