Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,55+2,25 (+0,92%)
Börsenschluss: 04:00PM EDT
245,50 -0,05 (-0,02%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220708C002400002022-07-01 3:21PM EDT2022-07-085.825.557.20-1.38-19.17%63128.31%
AMGN220715C002400002022-07-01 2:21PM EDT2022-07-156.657.008.10+0.58+9.56%443,09025.44%
AMGN220722C002400002022-06-30 9:38AM EDT2022-07-226.007.659.750.00-2428.44%
AMGN220729C002400002022-06-24 3:43PM EDT2022-07-299.997.5010.950.00-104329.32%
AMGN220805C002400002022-06-29 12:21PM EDT2022-08-0510.708.6012.400.00---31.23%
AMGN220819C002400002022-07-01 11:16AM EDT2022-08-1910.6310.9512.00+0.38+3.71%212025.23%
AMGN220916C002400002022-07-01 12:57PM EDT2022-09-1611.6012.8513.500.00-21,14823.59%
AMGN221021C002400002022-06-30 12:26PM EDT2022-10-2114.2014.2515.700.00-238623.74%
AMGN221118C002400002022-07-01 3:36PM EDT2022-11-1817.1015.0518.25+0.65+3.95%37425.55%
AMGN230120C002400002022-06-28 3:08PM EDT2023-01-2018.4518.4021.150.00-644925.28%
AMGN230616C002400002022-06-28 2:12PM EDT2023-06-1626.0723.5027.000.00-11125.49%
AMGN240119C002400002022-06-16 12:01PM EDT2024-01-1926.0028.9533.000.00-14925.06%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220708P002400002022-07-01 2:42PM EDT2022-07-080.940.550.80-0.73-43.71%1310820.29%
AMGN220715P002400002022-07-01 12:16PM EDT2022-07-152.711.582.280.00-42,69923.85%
AMGN220722P002400002022-06-29 2:31PM EDT2022-07-222.532.084.800.00-667931.17%
AMGN220729P002400002022-06-28 1:21PM EDT2022-07-293.801.795.000.00-64827.78%
AMGN220805P002400002022-06-29 9:36AM EDT2022-08-055.312.906.200.00-1629.00%
AMGN220819P002400002022-07-01 2:33PM EDT2022-08-196.855.456.75+0.20+3.01%158126.11%
AMGN220916P002400002022-07-01 2:15PM EDT2022-09-168.808.059.05-0.35-3.83%17344426.13%
AMGN221021P002400002022-06-30 3:34PM EDT2022-10-2110.709.5510.25+0.16+1.52%211623.95%
AMGN221118P002400002022-07-01 2:59PM EDT2022-11-1812.4511.9013.40-0.91-6.81%738426.75%
AMGN230120P002400002022-07-01 10:27AM EDT2023-01-2016.0913.9015.40+0.84+5.51%1114025.02%
AMGN230616P002400002022-06-30 10:12AM EDT2023-06-1620.8519.6521.400.00-25125.46%
AMGN240119P002400002022-06-30 2:37PM EDT2024-01-1925.4524.1025.150.00-2020123.16%