Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,11 -1.844,83 (-3,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 74.30 | 77.30 | 0.00 | - | 1 | 4 | 113.18% |
| AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 74.00 | 77.25 | 0.00 | - | 3 | 3 | 59.45% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 74.35 | 77.50 | 0.00 | - | 2 | 10 | 47.38% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 76.35 | 79.55 | 0.00 | - | 2 | 6 | 37.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00235000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.28 | -0.05 | -33.33% | 3 | 47 | 112.89% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.01 | 1.32 | 0.00 | - | 2 | 4 | 80.37% |
| AMGN240531P00235000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.52 | 0.00 | - | 1 | 2 | 56.25% |
| AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.36 | 0.00 | - | 3 | 2 | 57.08% |
| AMGN240621P00235000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | +0.01 | +16.67% | 2 | 2,299 | 33.89% |
| AMGN240719P00235000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.55 | 0.00 | - | 1 | 345 | 34.74% |
| AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 0.58 | 2.49 | 0.00 | - | 7 | 17 | 31.73% |
