Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.890,84 +570,41 (+2,25%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00235000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 4.65 | 4.75 | 5.05 | +2.25 | +93.75% | 109 | 245 | 27.42% |
| AMGN230406C00235000 | 2023-03-24 2:55PM EDT | 2023-04-06 | 5.99 | 5.65 | 6.35 | +3.10 | +107.27% | 48 | 23 | 27.36% |
| AMGN230414C00235000 | 2023-03-23 11:04AM EDT | 2023-04-14 | 4.15 | 5.75 | 7.85 | 0.00 | - | 25 | 38 | 28.15% |
| AMGN230421C00235000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 7.75 | 7.70 | 7.95 | +3.33 | +75.34% | 93 | 896 | 24.63% |
| AMGN230428C00235000 | 2023-03-24 1:18PM EDT | 2023-04-28 | 9.19 | 7.75 | 10.55 | +3.60 | +64.40% | 2 | 49 | 31.10% |
| AMGN230505C00235000 | 2023-03-23 2:40PM EDT | 2023-05-05 | 7.12 | 8.80 | 11.35 | +7.12 | - | - | 13 | 30.87% |
| AMGN230519C00235000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 11.18 | 10.95 | 11.40 | +3.37 | +43.15% | 144 | 472 | 26.80% |
| AMGN230616C00235000 | 2023-03-24 3:09PM EDT | 2023-06-16 | 12.33 | 12.35 | 12.85 | +2.63 | +27.11% | 8 | 792 | 25.06% |
| AMGN230721C00235000 | 2023-03-24 1:48PM EDT | 2023-07-21 | 14.30 | 14.50 | 14.85 | +3.30 | +30.00% | 15 | 95 | 24.77% |
| AMGN231020C00235000 | 2023-03-21 3:45PM EDT | 2023-10-20 | 16.60 | 17.05 | 19.85 | 0.00 | - | 2 | 27 | 25.65% |
| AMGN240119C00235000 | 2023-03-22 3:40PM EDT | 2024-01-19 | 19.40 | 21.70 | 24.35 | 0.00 | - | 4 | 110 | 26.71% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00235000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 1.65 | 1.47 | 1.65 | -3.05 | -64.89% | 53 | 33 | 24.12% |
| AMGN230406P00235000 | 2023-03-24 2:04PM EDT | 2023-04-06 | 2.46 | 1.75 | 2.66 | -1.79 | -42.12% | 72 | 38 | 23.34% |
| AMGN230414P00235000 | 2023-03-24 12:07PM EDT | 2023-04-14 | 3.95 | 2.44 | 4.70 | -1.19 | -23.15% | 12 | 21 | 27.61% |
| AMGN230421P00235000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 3.75 | 3.80 | 4.05 | -2.22 | -37.19% | 64 | 759 | 21.17% |
| AMGN230428P00235000 | 2023-03-24 12:28PM EDT | 2023-04-28 | 5.23 | 3.80 | 5.95 | -1.57 | -23.09% | 1 | 8 | 25.59% |
| AMGN230505P00235000 | 2023-03-23 12:01PM EDT | 2023-05-05 | 7.22 | 4.60 | 6.85 | +7.22 | - | - | 1 | 26.18% |
| AMGN230519P00235000 | 2023-03-24 3:02PM EDT | 2023-05-19 | 7.61 | 7.35 | 7.65 | -2.44 | -24.28% | 11 | 60 | 24.82% |
| AMGN230616P00235000 | 2023-03-24 3:40PM EDT | 2023-06-16 | 8.90 | 8.75 | 9.05 | -2.60 | -22.61% | 167 | 278 | 23.34% |
| AMGN230721P00235000 | 2023-03-24 3:04PM EDT | 2023-07-21 | 10.25 | 10.05 | 10.35 | -2.25 | -18.00% | 7 | 84 | 22.02% |
| AMGN231020P00235000 | 2023-03-24 11:37AM EDT | 2023-10-20 | 15.80 | 13.35 | 16.10 | -1.15 | -6.78% | 10 | 51 | 24.66% |
| AMGN240119P00235000 | 2023-03-23 1:43PM EDT | 2024-01-19 | 20.47 | 16.35 | 19.30 | 0.00 | - | 6 | 571 | 24.35% |
