Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.413,69 -363,58 (-1,31%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 20 | 0 | 2022-05-27 | 0.05 | -0.01 | -16.67% | 1 | 62 |
| 23.85 | +1.03 | +4.51% | 1 | 42 | 2022-06-03 | 0.30 | 0.00 | - | 1 | 8 |
| 24.05 | +10.26 | +74.40% | 1 | 4 | 2022-06-10 | 0.30 | -0.22 | -42.31% | 8 | 52 |
| 24.17 | +0.78 | +3.33% | 19 | 748 | 2022-06-17 | 0.62 | -0.02 | -3.12% | 69 | 1,786 |
| - | - | - | - | - | 2022-06-24 | 1.57 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-07-01 | 2.90 | 0.00 | - | - | 1 |
| 26.05 | +0.88 | +3.50% | 2 | 387 | 2022-07-15 | 1.77 | -0.17 | -8.76% | 77 | 321 |
| 27.65 | 0.00 | - | 1 | 14 | 2022-09-16 | 5.34 | -0.96 | -15.24% | 4 | 106 |
| 30.25 | +6.41 | +26.89% | 2 | 127 | 2022-10-21 | 7.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2022-11-18 | 9.36 | -3.14 | -25.12% | 3 | 3 |
| 33.73 | 0.00 | - | 8 | 648 | 2023-01-20 | 11.28 | -0.67 | -5.61% | 1 | 450 |
| 43.08 | 0.00 | - | 1 | 105 | 2024-01-19 | 21.48 | -0.09 | -0.42% | 1 | 149 |
© 2022 Yahoo. Alle Rechte vorbehalten.
