Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
12.40 | 0.00 | - | 20 | 0 | 2022-05-27 | 0.05 | -0.01 | -16.67% | 1 | 62 |
23.85 | +1.03 | +4.51% | 1 | 42 | 2022-06-03 | 0.30 | 0.00 | - | 1 | 8 |
24.05 | +10.26 | +74.40% | 1 | 4 | 2022-06-10 | 0.30 | -0.22 | -42.31% | 8 | 52 |
24.17 | +0.78 | +3.33% | 19 | 748 | 2022-06-17 | 0.62 | -0.02 | -3.12% | 69 | 1,786 |
- | - | - | - | - | 2022-06-24 | 1.57 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2022-07-01 | 2.90 | 0.00 | - | - | 1 |
26.05 | +0.88 | +3.50% | 2 | 387 | 2022-07-15 | 1.77 | -0.17 | -8.76% | 77 | 321 |
27.65 | 0.00 | - | 1 | 14 | 2022-09-16 | 5.34 | -0.96 | -15.24% | 4 | 106 |
30.25 | +6.41 | +26.89% | 2 | 127 | 2022-10-21 | 7.50 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2022-11-18 | 9.36 | -3.14 | -25.12% | 3 | 3 |
33.73 | 0.00 | - | 8 | 648 | 2023-01-20 | 11.28 | -0.67 | -5.61% | 1 | 450 |
43.08 | 0.00 | - | 1 | 105 | 2024-01-19 | 21.48 | -0.09 | -0.42% | 1 | 149 |