Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
38.018,65 +390,17 (+1,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.977,94 -3,48 (-0,01%) CMC Crypto 200
1.387,11 +4,54 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 1 | 0 |
| 52.33 | 0.00 | - | - | 0 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.29 | 0.00 | - | 1 | 0 |
| 45.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 0 |
| 41.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.55 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | - | 0 | 2024-10-18 | 5.95 | 0.00 | - | 7 | 0 |
| 55.35 | 0.00 | - | 20 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 58 | 0 |
| 57.25 | 0.00 | - | - | 0 | 2025-06-20 | 15.10 | 0.00 | - | 5 | 0 |
| 59.35 | 0.00 | - | 9 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 23 | 0 |
