Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,36+4,51 (+1,95%)
Börsenschluss: 04:00PM EST
235,01 -0,35 (-0,15%)
Nachbörse: 06:18PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121C002300002022-01-14 3:55PM EST2022-01-216.085.756.80+3.08+102.67%2743,11532.06%
AMGN220128C002300002022-01-14 2:33PM EST2022-01-286.056.507.35+1.40+30.11%310124.52%
AMGN220204C002300002022-01-14 2:10PM EST2022-02-046.606.258.20+1.35+25.71%98323.96%
AMGN220211C002300002022-01-14 3:24PM EST2022-02-118.397.759.05+2.04+32.13%2199824.19%
AMGN220218C002300002022-01-14 3:55PM EST2022-02-189.098.859.10+3.14+52.77%572,10821.66%
AMGN220225C002300002022-01-14 3:12PM EST2022-02-258.756.857.65+1.94+28.49%383914.53%
AMGN220414C002300002022-01-14 3:24PM EST2022-04-1412.0011.9512.50+2.55+26.98%1947721.03%
AMGN220617C002300002022-01-14 1:41PM EST2022-06-1714.2014.8516.10+1.20+9.23%542622.13%
AMGN220715C002300002022-01-11 3:33PM EST2022-07-1514.4015.7517.05-0.20-1.37%15421.81%
AMGN230120C002300002022-01-14 3:41PM EST2023-01-2023.0020.7024.65+1.70+7.98%1765123.47%
AMGN240119C002300002022-01-05 10:15AM EST2024-01-1925.3227.5532.500.00-11422.69%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121P002300002022-01-14 3:53PM EST2022-01-210.610.600.72-1.59-72.27%5331,57223.51%
AMGN220128P002300002022-01-14 3:49PM EST2022-01-281.401.271.86-1.42-50.35%213523.65%
AMGN220204P002300002022-01-14 3:23PM EST2022-02-042.551.812.73-1.16-31.27%172923.40%
AMGN220211P002300002022-01-14 3:44PM EST2022-02-113.443.254.20-1.56-31.20%611126.38%
AMGN220218P002300002022-01-14 3:44PM EST2022-02-184.554.454.75-2.15-32.09%3026825.49%
AMGN220225P002300002022-01-13 11:49AM EST2022-02-256.386.456.850.00-12230.23%
AMGN220414P002300002022-01-14 3:39PM EST2022-04-148.457.908.65-1.15-11.98%88524.43%
AMGN220617P002300002022-01-14 3:53PM EST2022-06-1712.8512.4013.25-1.62-11.20%825326.39%
AMGN220715P002300002022-01-11 11:00AM EST2022-07-1515.4513.7014.650.00-1326.43%
AMGN230120P002300002022-01-14 3:51PM EST2023-01-2023.2520.5523.85-1.10-4.52%216628.44%
AMGN240119P002300002022-01-13 11:37AM EST2024-01-1934.0431.0035.700.00-2829.36%