Deutsche Märkte öffnen in 8 Stunden 13 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,69 +0,56 (+0,28%)
Nachbörse: 06:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C002300002021-10-18 12:18PM EDT2021-10-220.020.002.13-0.06-75.00%27284.47%
AMGN211029C002300002021-10-14 3:11PM EDT2021-10-290.210.002.130.00-104254.52%
AMGN211105C002300002021-10-18 1:59PM EDT2021-11-050.150.150.18-0.34-69.39%589929.35%
AMGN211119C002300002021-10-18 3:29PM EDT2021-11-190.250.180.30-0.10-28.57%5257324.49%
AMGN211126C002300002021-10-13 2:05PM EDT2021-11-260.560.002.260.00-101137.67%
AMGN211217C002300002021-10-18 2:16PM EDT2021-12-170.600.600.80+0.60+150.00%51022.41%
AMGN220121C002300002021-10-18 3:53PM EDT2022-01-211.361.251.41-0.65-32.34%1741,32720.89%
AMGN220414C002300002021-10-18 11:23AM EDT2022-04-143.532.964.25-0.48-11.97%25122.68%
AMGN220617C002300002021-10-14 10:06AM EDT2022-06-175.974.856.050.00-15422.79%
AMGN230120C002300002021-10-18 3:38PM EDT2023-01-209.587.8011.90-1.42-12.91%2165323.67%
AMGN240119C002300002021-10-18 12:47PM EDT2024-01-1915.7015.0016.20-1.90-10.80%1721.35%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P002300002021-10-12 2:51PM EDT2021-10-2228.9625.0528.800.00-9921101.03%
AMGN211029P002300002021-10-18 1:49PM EDT2021-10-2927.4025.1528.60+4.30+18.61%151162.96%
AMGN211112P002300002021-10-13 11:44AM EDT2021-11-1227.4024.8029.500.00--549.32%
AMGN211119P002300002021-10-14 3:05PM EDT2021-11-1925.3026.5530.950.00-517951.93%
AMGN211126P002300002021-10-11 10:22AM EDT2021-11-2622.9226.5031.000.00--947.41%
AMGN220121P002300002021-10-18 2:12PM EDT2022-01-2130.0528.3030.10+1.25+4.34%42,01927.73%
AMGN220414P002300002021-10-12 3:26PM EDT2022-04-1435.2532.8534.400.00-21329.59%
AMGN220617P002300002021-10-18 3:11PM EDT2022-06-1736.8035.5536.90+2.63+7.70%123829.57%
AMGN230120P002300002021-10-13 11:46AM EDT2023-01-2043.6541.1045.750.00-415231.62%
AMGN240119P002300002021-10-12 3:09PM EDT2024-01-1956.7051.5056.000.00--232.10%