Deutsche Märkte schließen in 1 Minute

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,55+2,25 (+0,92%)
Börsenschluss: 04:00PM EDT
245,50 -0,05 (-0,02%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220715C002300002022-06-29 10:47AM EDT2022-07-1517.2015.1017.350.00-239440.65%
AMGN220819C002300002022-06-28 3:07PM EDT2022-08-1917.1518.0020.350.00-15031.89%
AMGN220916C002300002022-06-17 10:49AM EDT2022-09-1614.7019.2021.700.00-62828.87%
AMGN221021C002300002022-06-21 2:56PM EDT2022-10-2117.9020.9023.100.00-505826.85%
AMGN230120C002300002022-06-29 1:15PM EDT2023-01-2026.2024.6027.250.00-373926.24%
AMGN230616C002300002022-06-02 10:21AM EDT2023-06-1634.3229.0532.950.00--126.40%
AMGN240119C002300002022-06-03 2:28PM EDT2024-01-1940.2033.5538.200.00-816025.33%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220708P002300002022-07-01 2:26PM EDT2022-07-080.130.000.80-1.37-91.33%62547.90%
AMGN220715P002300002022-07-01 2:09PM EDT2022-07-150.620.330.53+0.06+10.71%2431627.56%
AMGN220722P002300002022-06-27 1:26PM EDT2022-07-221.120.052.980.00-9911639.82%
AMGN220729P002300002022-06-29 1:35PM EDT2022-07-291.620.861.760.00-14227.39%
AMGN220805P002300002022-06-27 1:24PM EDT2022-08-052.650.603.400.00--132.11%
AMGN220819P002300002022-06-30 9:42AM EDT2022-08-195.712.203.950.00-213828.91%
AMGN220916P002300002022-07-01 3:42PM EDT2022-09-164.904.905.35-0.10-2.00%2657726.75%
AMGN221021P002300002022-07-01 3:09PM EDT2022-10-216.456.256.90-0.75-10.42%84325.48%
AMGN221118P002300002022-06-28 3:19PM EDT2022-11-188.558.109.950.00-418228.47%
AMGN230120P002300002022-07-01 1:43PM EDT2023-01-2011.3010.1511.80+0.05+0.44%253726.41%
AMGN230616P002300002022-07-01 3:12PM EDT2023-06-1616.0015.7517.70-0.15-0.93%62226.76%
AMGN240119P002300002022-06-22 2:07PM EDT2024-01-1922.9019.9521.000.00-16923.91%