Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.610,57 -581,02 (-2,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00230000 | 2023-03-24 2:45PM EDT | 2023-03-31 | 9.12 | 8.35 | 9.60 | +3.62 | +65.82% | 12 | 59 | 34.72% |
| AMGN230406C00230000 | 2023-03-17 10:13AM EDT | 2023-04-06 | 6.50 | 9.55 | 10.05 | 0.00 | - | 1 | 20 | 28.68% |
| AMGN230414C00230000 | 2023-03-17 10:50AM EDT | 2023-04-14 | 6.85 | 10.25 | 11.50 | 0.00 | - | 25 | 68 | 30.09% |
| AMGN230421C00230000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 11.43 | 11.25 | 12.00 | +3.38 | +41.99% | 39 | 1,977 | 28.21% |
| AMGN230428C00230000 | 2023-03-20 12:09PM EDT | 2023-04-28 | 9.53 | 11.35 | 14.05 | 0.00 | - | 1 | 16 | 32.87% |
| AMGN230519C00230000 | 2023-03-24 3:30PM EDT | 2023-05-19 | 14.70 | 13.10 | 14.75 | +3.60 | +32.43% | 7 | 53 | 28.01% |
| AMGN230616C00230000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 15.80 | 15.65 | 16.05 | +2.75 | +21.07% | 1 | 307 | 25.90% |
| AMGN230721C00230000 | 2023-03-24 3:24PM EDT | 2023-07-21 | 17.88 | 17.70 | 18.05 | +3.58 | +25.03% | 8 | 75 | 25.64% |
| AMGN231020C00230000 | 2023-03-22 2:06PM EDT | 2023-10-20 | 19.14 | 20.85 | 23.65 | 0.00 | - | 1 | 31 | 27.40% |
| AMGN240119C00230000 | 2023-03-24 3:36PM EDT | 2024-01-19 | 25.95 | 23.95 | 27.40 | +2.71 | +11.66% | 4 | 1,840 | 27.38% |
| AMGN240621C00230000 | 2023-02-17 12:43PM EDT | 2024-06-21 | 33.90 | 23.05 | 27.45 | 0.00 | - | 10 | 10 | 22.32% |
| AMGN250117C00230000 | 2023-03-24 12:47PM EDT | 2025-01-17 | 33.60 | 32.40 | 35.95 | +2.40 | +7.69% | 1 | 71 | 25.32% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00230000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.75 | 0.64 | 0.82 | -1.07 | -58.79% | 76 | 61 | 26.64% |
| AMGN230406P00230000 | 2023-03-24 11:35AM EDT | 2023-04-06 | 2.00 | 1.18 | 1.44 | -0.53 | -20.95% | 23 | 66 | 24.51% |
| AMGN230414P00230000 | 2023-03-24 1:02PM EDT | 2023-04-14 | 2.37 | 1.23 | 2.33 | -1.18 | -33.24% | 26 | 98 | 24.24% |
| AMGN230421P00230000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 2.50 | 2.48 | 2.75 | -1.47 | -37.03% | 94 | 2,675 | 22.90% |
| AMGN230428P00230000 | 2023-03-21 3:44PM EDT | 2023-04-28 | 5.35 | 2.77 | 4.65 | 0.00 | - | 1 | 112 | 27.81% |
| AMGN230519P00230000 | 2023-03-24 3:47PM EDT | 2023-05-19 | 5.80 | 5.55 | 5.85 | -2.70 | -31.76% | 44 | 244 | 25.50% |
| AMGN230616P00230000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 7.12 | 6.95 | 7.25 | -1.58 | -18.16% | 22 | 578 | 24.12% |
| AMGN230721P00230000 | 2023-03-24 2:19PM EDT | 2023-07-21 | 8.40 | 8.20 | 8.50 | -2.00 | -19.23% | 45 | 614 | 22.71% |
| AMGN231020P00230000 | 2023-03-23 11:07AM EDT | 2023-10-20 | 14.20 | 12.15 | 13.35 | +0.10 | +0.71% | 1 | 69 | 24.14% |
| AMGN240119P00230000 | 2023-03-16 3:10PM EDT | 2024-01-19 | 17.40 | 13.70 | 17.65 | 0.00 | - | 4 | 870 | 25.34% |
| AMGN240621P00230000 | 2023-03-17 1:03PM EDT | 2024-06-21 | 23.60 | 18.15 | 21.95 | 0.00 | - | 1 | 5 | 24.81% |
| AMGN250117P00230000 | 2023-03-23 1:43PM EDT | 2025-01-17 | 26.60 | 22.95 | 26.50 | 0.00 | - | 1 | 47 | 24.21% |
