Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.042,75 +125,47 (+0,70%) Euro Stoxx 50
4.970,23 +31,22 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0748 +0,0015 (+0,14%) Bitcoin EUR
59.889,78 +566,01 (+0,95%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 52.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00230000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 45.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719C00230000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00230000 | 2024-04-23 1:10PM EDT | 2024-08-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00230000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 55.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN250620C00230000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN260116C00230000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 59.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240503P00230000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN240510P00230000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240517P00230000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240524P00230000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621P00230000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719P00230000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240816P00230000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240920P00230000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018P00230000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN250117P00230000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
