Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
285,51-0,43 (-0,15%)
Börsenschluss: 04:00PM EST
285,05 -0,46 (-0,16%)
Nachbörse: 07:41PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221209C002300002022-12-02 3:16PM EST2022-12-0955.8253.7057.00+1.58+2.91%41121.29%
AMGN221216C002300002022-11-28 2:00PM EST2022-12-1654.2553.9557.200.00-1285.06%
AMGN230120C002300002022-11-30 10:41AM EST2023-01-2051.7555.7058.350.00-51,20951.07%
AMGN230217C002300002022-11-25 10:05AM EST2023-02-1759.7756.9059.900.00-2146.62%
AMGN230421C002300002022-11-23 11:09AM EST2023-04-2159.3659.1561.950.00-216839.59%
AMGN230616C002300002022-10-24 9:51AM EST2023-06-1641.0059.6062.050.00-26433.62%
AMGN240119C002300002022-11-23 9:30AM EST2024-01-1971.4367.4570.950.00-51,76733.90%
AMGN250117C002300002022-11-04 1:52PM EST2025-01-1763.5974.1578.500.00-1930.67%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221216P002300002022-11-30 10:12AM EST2022-12-160.510.000.500.00-123257.81%
AMGN221223P002300002022-11-15 1:04PM EST2022-12-230.460.002.180.00-2061.69%
AMGN230120P002300002022-12-02 3:32PM EST2023-01-200.360.300.84-0.04-10.00%31,40337.62%
AMGN230217P002300002022-11-30 2:10PM EST2023-02-171.700.231.830.00-215435.91%
AMGN230421P002300002022-11-30 12:23PM EST2023-04-213.101.634.000.00-24733.43%
AMGN230616P002300002022-11-09 11:34AM EST2023-06-164.302.765.950.00-119532.45%
AMGN230721P002300002022-12-02 1:30PM EST2023-07-215.254.057.00-0.30-5.41%5143031.81%
AMGN240119P002300002022-11-23 1:24PM EST2024-01-199.558.6510.700.00-162428.44%
AMGN250117P002300002022-11-30 3:26PM EST2025-01-1715.4413.0517.450.00-21226.35%