Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.158,98 -2.008,76 (-3,58%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.01 | -9.09% | 3 | 47 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-24 | 1.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | 2 | 2 |
| 47.95 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.81 | 0.00 | - | 1 | 31 |
| 48.95 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 55 |
| 55.50 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.80 | -0.55 | -12.64% | 47 | 106 |
