AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:225.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.38 | -40.43% | 58 | 255 | 2023-06-09 | 4.20 | +0.40 | +10.53% | 100 | 202 |
| 1.45 | -0.60 | -29.27% | 13 | 662 | 2023-06-16 | 4.75 | 0.00 | - | 7 | 896 |
| 2.86 | 0.00 | - | 66 | 85 | 2023-06-23 | 4.82 | 0.00 | - | 1 | 50 |
| 3.50 | +0.15 | +4.48% | 4 | 105 | 2023-06-30 | 6.59 | +0.94 | +16.64% | 22 | 55 |
| 4.23 | 0.00 | - | 127 | 129 | 2023-07-07 | 8.47 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 5 | 12 | 2023-07-14 | - | - | - | - | - |
| 4.50 | -0.70 | -13.46% | 8 | 914 | 2023-07-21 | 6.92 | +0.17 | +2.52% | 5 | 1,483 |
| 10.75 | 0.00 | - | 350 | 326 | 2023-10-20 | 11.18 | 0.00 | - | 1 | 150 |
| 15.60 | 0.00 | - | 105 | 693 | 2024-01-19 | 14.90 | 0.00 | - | 1 | 1,191 |
