Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
26.822,85 +218,01 (+0,82%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.980,05 -937,57 (-3,36%) CMC Crypto 200
628,85 -32,29 (-4,88%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 24 | 0 | 2022-05-27 | 0.01 | -0.09 | -90.00% | 1 | 57 |
| 13.40 | 0.00 | - | 1 | 0 | 2022-06-03 | 0.15 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2022-06-10 | 6.20 | 0.00 | - | 1 | 1 |
| 28.57 | 0.00 | - | 2 | 426 | 2022-06-17 | 0.34 | -0.14 | -29.17% | 5 | 1,060 |
| - | - | - | - | - | 2022-06-24 | 1.27 | 0.00 | - | 2 | 2 |
| 24.05 | 0.00 | - | 13 | 189 | 2022-07-15 | 1.31 | -0.29 | -18.13% | 67 | 282 |
| 24.45 | 0.00 | - | 20 | 378 | 2022-09-16 | 4.87 | -0.38 | -7.24% | 2 | 283 |
| 17.25 | 0.00 | - | 5 | 111 | 2022-10-21 | 6.15 | 0.00 | - | 1 | 38 |
| 35.90 | 0.00 | - | 3 | 281 | 2023-01-20 | 10.02 | -0.38 | -3.65% | 1 | 1,022 |
| 43.95 | 0.00 | - | 5 | 473 | 2024-01-19 | 22.15 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. Alle Rechte vorbehalten.
