Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
15.111,48 +154,25 (+1,03%) Euro Stoxx 50
4.161,45 +30,83 (+0,75%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.963,00 -20,80 (-1,05%) EUR/USD
1,0764 0,0000 (-0,00%) Bitcoin EUR
25.939,47 +209,77 (+0,82%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.22 | 0.00 | - | 24 | 0 |
| 17.72 | 0.00 | - | - | 0 | 2023-04-06 | 0.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.84 | 0.00 | - | 6 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.23 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 3.48 | 0.00 | - | 6 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 2023-06-16 | 4.38 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 16 | 0 | 2023-07-21 | 7.50 | 0.00 | - | 3 | 0 |
| 22.18 | 0.00 | - | - | 0 | 2023-10-20 | 11.35 | 0.00 | - | 19 | 0 |
| 32.09 | 0.00 | - | 1 | 0 | 2024-01-19 | 14.05 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.19 | 0.00 | - | 1 | 0 |
