Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.501,04 -408,38 (-1,46%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.12 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2022-06-03 | 1.64 | 0.00 | - | 1 | 1 |
| 27.62 | 0.00 | - | 1 | 1 | 2022-06-10 | 0.03 | -0.32 | -91.43% | 34 | 70 |
| 24.00 | 0.00 | - | 1 | 92 | 2022-06-17 | 0.25 | -0.11 | -30.56% | 11 | 1,795 |
| 26.90 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 288 | 2022-07-15 | 0.97 | -0.10 | -9.35% | 46 | 2,417 |
| 37.16 | +6.85 | +22.60% | 7 | 331 | 2022-09-16 | 4.03 | -0.22 | -5.18% | 5 | 306 |
| 38.25 | 0.00 | - | 2 | 26 | 2022-10-21 | 5.65 | 0.00 | - | 6 | 501 |
| - | - | - | - | - | 2022-11-18 | 13.20 | 0.00 | - | 1 | 1 |
| 41.80 | 0.00 | - | 3 | 1,465 | 2023-01-20 | 8.21 | -0.59 | -6.70% | 84 | 1,268 |
| 48.11 | 0.00 | - | 2 | 14 | 2024-01-19 | 18.13 | 0.00 | - | 20 | 239 |
© 2022 Yahoo. Alle Rechte vorbehalten.
