Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.803,23 +116,63 (+0,62%) Euro Stoxx 50
5.081,71 +27,30 (+0,54%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.362,79 +1.476,97 (+2,60%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 0 |
| 51.95 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 0 |
| 92.59 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 55.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| 55.54 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.43 | 0.00 | - | 100 | 0 |
| 58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 0 |
| 53.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 4 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 9 | 0 |
| 64.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 5 | 0 |
| 60.42 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 6 | 0 |
| 110.99 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 5 | 0 |
