Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-05-27 | 0.12 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 2022-06-03 | 1.64 | 0.00 | - | 1 | 1 |
27.62 | 0.00 | - | 1 | 1 | 2022-06-10 | 0.03 | -0.32 | -91.43% | 34 | 70 |
24.00 | 0.00 | - | 1 | 92 | 2022-06-17 | 0.25 | -0.11 | -30.56% | 11 | 1,795 |
26.90 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
31.60 | 0.00 | - | 1 | 288 | 2022-07-15 | 0.97 | -0.10 | -9.35% | 46 | 2,417 |
37.16 | +6.85 | +22.60% | 7 | 331 | 2022-09-16 | 4.03 | -0.22 | -5.18% | 5 | 306 |
38.25 | 0.00 | - | 2 | 26 | 2022-10-21 | 5.65 | 0.00 | - | 6 | 501 |
- | - | - | - | - | 2022-11-18 | 13.20 | 0.00 | - | 1 | 1 |
41.80 | 0.00 | - | 3 | 1,465 | 2023-01-20 | 8.21 | -0.59 | -6.70% | 84 | 1,268 |
48.11 | 0.00 | - | 2 | 14 | 2024-01-19 | 18.13 | 0.00 | - | 20 | 239 |