Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
29.025,46 +474,56 (+1,66%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.357,80 +78,73 (+0,15%) CMC Crypto 200
1.430,53 -21,11 (-1,45%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,10 -0,03 (-0,01%)
Nachbörse: 07:20PM EDT
Nachbörse: 07:20PM EDT
Strike:215.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022C00215000 | 2021-10-18 1:40PM EDT | 2021-10-22 | 0.06 | 0.05 | 0.07 | -0.15 | -71.43% | 27 | 233 | 25.59% |
| AMGN211029C00215000 | 2021-10-18 12:46PM EDT | 2021-10-29 | 0.18 | 0.09 | 0.90 | -0.55 | -75.34% | 33 | 125 | 30.35% |
| AMGN211105C00215000 | 2021-10-18 3:31PM EDT | 2021-11-05 | 1.04 | 0.90 | 1.80 | -0.96 | -48.00% | 26 | 159 | 31.24% |
| AMGN211112C00215000 | 2021-10-18 3:00PM EDT | 2021-11-12 | 1.40 | 0.07 | 3.35 | -0.70 | -33.33% | 1 | 38 | 35.55% |
| AMGN211119C00215000 | 2021-10-18 3:42PM EDT | 2021-11-19 | 1.41 | 1.30 | 1.47 | -1.04 | -42.45% | 234 | 505 | 21.84% |
| AMGN211126C00215000 | 2021-10-18 12:19PM EDT | 2021-11-26 | 1.75 | 1.12 | 1.90 | -0.52 | -22.91% | 1 | 16 | 22.02% |
| AMGN211217C00215000 | 2021-10-18 3:08PM EDT | 2021-12-17 | 2.60 | 2.29 | 2.98 | +2.60 | +2,600.00% | 24 | 251 | 21.89% |
| AMGN220121C00215000 | 2021-10-18 2:53PM EDT | 2022-01-21 | 4.07 | 3.90 | 4.20 | -1.41 | -25.73% | 11 | 605 | 20.83% |
| AMGN220414C00215000 | 2021-10-18 3:35PM EDT | 2022-04-14 | 7.25 | 6.90 | 7.30 | -1.12 | -13.38% | 37 | 283 | 21.14% |
| AMGN220617C00215000 | 2021-10-18 3:20PM EDT | 2022-06-17 | 9.35 | 8.10 | 11.15 | -1.40 | -13.02% | 25 | 692 | 24.15% |
| AMGN230120C00215000 | 2021-10-18 2:38PM EDT | 2023-01-20 | 11.75 | 11.95 | 15.35 | -3.55 | -23.20% | 6 | 143 | 22.21% |
| AMGN240119C00215000 | 2021-10-18 3:47PM EDT | 2024-01-19 | 20.00 | 20.00 | 22.45 | -2.65 | -11.70% | 10 | 17 | 22.43% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022P00215000 | 2021-10-18 2:56PM EDT | 2021-10-22 | 12.50 | 10.55 | 13.20 | +3.00 | +31.58% | 10 | 66 | 54.00% |
| AMGN211029P00215000 | 2021-10-18 2:58PM EDT | 2021-10-29 | 11.50 | 10.60 | 13.85 | +3.06 | +36.26% | 3 | 48 | 40.93% |
| AMGN211105P00215000 | 2021-10-18 1:49PM EDT | 2021-11-05 | 12.92 | 11.30 | 14.40 | +3.36 | +35.15% | 4 | 41 | 36.29% |
| AMGN211112P00215000 | 2021-10-07 3:47PM EDT | 2021-11-12 | 9.93 | 10.75 | 15.15 | 0.00 | - | 5 | 15 | 35.18% |
| AMGN211119P00215000 | 2021-10-18 3:57PM EDT | 2021-11-19 | 14.70 | 13.55 | 15.10 | +2.79 | +23.43% | 8 | 644 | 30.98% |
| AMGN211126P00215000 | 2021-10-15 9:59AM EDT | 2021-11-26 | 11.50 | 12.65 | 17.15 | -4.82 | -29.53% | 5 | 20 | 36.72% |
| AMGN211217P00215000 | 2021-10-18 2:34AM EDT | 2021-12-17 | 14.11 | 14.25 | 16.35 | +14.11 | - | - | 7 | 27.09% |
| AMGN220121P00215000 | 2021-10-18 11:13AM EDT | 2022-01-21 | 16.45 | 17.05 | 17.60 | +1.65 | +11.15% | 3 | 1,005 | 24.88% |
| AMGN220414P00215000 | 2021-10-18 3:28PM EDT | 2022-04-14 | 21.62 | 21.50 | 22.15 | +1.62 | +8.10% | 1 | 72 | 26.59% |
| AMGN220617P00215000 | 2021-10-18 12:54PM EDT | 2022-06-17 | 25.56 | 24.95 | 25.85 | +3.26 | +14.62% | 22 | 260 | 28.50% |
| AMGN230120P00215000 | 2021-10-07 10:45AM EDT | 2023-01-20 | 29.29 | 30.55 | 33.90 | 0.00 | - | 2 | 102 | 29.60% |
| AMGN240119P00215000 | 2021-10-13 11:55AM EDT | 2024-01-19 | 44.25 | 41.00 | 45.70 | 0.00 | - | 1 | 11 | 31.84% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
