Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,36+4,51 (+1,95%)
Börsenschluss: 04:00PM EST
235,01 -0,35 (-0,15%)
Nachbörse: 06:18PM EST
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121C002150002022-01-05 3:58PM EST2022-01-2111.5010.8012.35-2.73-19.18%131,1360.00%
AMGN220128C002150002022-01-03 9:30AM EST2022-01-2812.7211.1013.000.00-1220.00%
AMGN220218C002150002022-01-04 10:10AM EST2022-02-1814.6012.8513.800.00-1280.00%
AMGN220414C002150002022-01-05 3:47PM EST2022-04-1416.0515.3515.85-1.63-9.22%23500.00%
AMGN220617C002150002021-12-31 3:20PM EST2022-06-1718.7517.6518.800.00-28510.00%
AMGN220715C002150002021-12-14 12:08PM EST2022-07-1514.4217.8519.650.00-1110.00%
AMGN230120C002150002022-01-05 10:00AM EST2023-01-2024.8023.1026.55-0.85-3.31%113615.61%
AMGN240119C002150002021-12-17 12:00PM EST2024-01-1928.0028.7532.800.00-22616.58%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121P002150002022-01-05 1:45PM EST2022-01-210.530.751.08+0.02+3.92%61,47363.72%
AMGN220128P002150002022-01-05 3:50PM EST2022-01-281.261.061.94+0.31+32.63%55852.33%
AMGN220204P002150002022-01-05 9:33AM EST2022-02-042.120.933.00+0.11+5.47%11649.19%
AMGN220211P002150002022-01-05 11:50AM EST2022-02-112.482.563.50-0.54-17.88%101044.90%
AMGN220218P002150002022-01-05 3:58PM EST2022-02-184.003.854.15+1.07+36.52%3218542.99%
AMGN220414P002150002022-01-05 12:15PM EST2022-04-145.656.606.95-0.01-0.18%119334.03%
AMGN220617P002150002022-01-05 2:18PM EST2022-06-1710.0010.1011.00+0.50+5.26%730533.76%
AMGN220715P002150002021-12-30 3:50PM EST2022-07-1511.5010.0012.350.00-61233.36%
AMGN230120P002150002022-01-05 2:50PM EST2023-01-2018.2819.3020.00-0.11-0.60%213732.34%
AMGN240119P002150002021-12-15 3:42PM EST2024-01-1933.5328.0032.050.00-2932.88%