Deutsche Märkte geschlossen
Nikkei 225
28.333,52 +209,24 (+0,74%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
37.009,41 -965,68 (-2,54%) CMC Crypto 200
1.014,81 -10,92 (-1,06%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:215.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220121C00215000 | 2022-01-05 3:58PM EST | 2022-01-21 | 11.50 | 10.80 | 12.35 | -2.73 | -19.18% | 13 | 1,136 | 0.00% |
| AMGN220128C00215000 | 2022-01-03 9:30AM EST | 2022-01-28 | 12.72 | 11.10 | 13.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMGN220218C00215000 | 2022-01-04 10:10AM EST | 2022-02-18 | 14.60 | 12.85 | 13.80 | 0.00 | - | 1 | 28 | 0.00% |
| AMGN220414C00215000 | 2022-01-05 3:47PM EST | 2022-04-14 | 16.05 | 15.35 | 15.85 | -1.63 | -9.22% | 2 | 350 | 0.00% |
| AMGN220617C00215000 | 2021-12-31 3:20PM EST | 2022-06-17 | 18.75 | 17.65 | 18.80 | 0.00 | - | 2 | 851 | 0.00% |
| AMGN220715C00215000 | 2021-12-14 12:08PM EST | 2022-07-15 | 14.42 | 17.85 | 19.65 | 0.00 | - | 1 | 11 | 0.00% |
| AMGN230120C00215000 | 2022-01-05 10:00AM EST | 2023-01-20 | 24.80 | 23.10 | 26.55 | -0.85 | -3.31% | 1 | 136 | 15.61% |
| AMGN240119C00215000 | 2021-12-17 12:00PM EST | 2024-01-19 | 28.00 | 28.75 | 32.80 | 0.00 | - | 2 | 26 | 16.58% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220121P00215000 | 2022-01-05 1:45PM EST | 2022-01-21 | 0.53 | 0.75 | 1.08 | +0.02 | +3.92% | 6 | 1,473 | 63.72% |
| AMGN220128P00215000 | 2022-01-05 3:50PM EST | 2022-01-28 | 1.26 | 1.06 | 1.94 | +0.31 | +32.63% | 5 | 58 | 52.33% |
| AMGN220204P00215000 | 2022-01-05 9:33AM EST | 2022-02-04 | 2.12 | 0.93 | 3.00 | +0.11 | +5.47% | 1 | 16 | 49.19% |
| AMGN220211P00215000 | 2022-01-05 11:50AM EST | 2022-02-11 | 2.48 | 2.56 | 3.50 | -0.54 | -17.88% | 10 | 10 | 44.90% |
| AMGN220218P00215000 | 2022-01-05 3:58PM EST | 2022-02-18 | 4.00 | 3.85 | 4.15 | +1.07 | +36.52% | 32 | 185 | 42.99% |
| AMGN220414P00215000 | 2022-01-05 12:15PM EST | 2022-04-14 | 5.65 | 6.60 | 6.95 | -0.01 | -0.18% | 1 | 193 | 34.03% |
| AMGN220617P00215000 | 2022-01-05 2:18PM EST | 2022-06-17 | 10.00 | 10.10 | 11.00 | +0.50 | +5.26% | 7 | 305 | 33.76% |
| AMGN220715P00215000 | 2021-12-30 3:50PM EST | 2022-07-15 | 11.50 | 10.00 | 12.35 | 0.00 | - | 6 | 12 | 33.36% |
| AMGN230120P00215000 | 2022-01-05 2:50PM EST | 2023-01-20 | 18.28 | 19.30 | 20.00 | -0.11 | -0.60% | 2 | 137 | 32.34% |
| AMGN240119P00215000 | 2021-12-15 3:42PM EST | 2024-01-19 | 33.53 | 28.00 | 32.05 | 0.00 | - | 2 | 9 | 32.88% |
© 2022 Yahoo. Alle Rechte vorbehalten.
