Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,03+4,93 (+2,11%)
Börsenschluss: 04:00PM EDT
238,49 +0,46 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230406C002150002023-03-02 3:14PM EDT2023-04-0621.7222.6524.950.00--2753.96%
AMGN230421C002150002023-03-24 3:57PM EDT2023-04-2124.5023.5025.15+5.50+28.95%5010638.05%
AMGN230428C002150002023-03-10 10:34AM EDT2023-04-2816.1324.0026.450.00--240.89%
AMGN230616C002150002023-03-24 3:40PM EDT2023-06-1627.5026.3027.50+3.98+16.92%15629.63%
AMGN230721C002150002023-02-10 12:17PM EDT2023-07-2132.1520.6023.350.00-120010.99%
AMGN240119C002150002022-08-16 2:46PM EDT2024-01-1950.3932.8535.500.00-83427.01%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230331P002150002023-03-24 12:28PM EDT2023-03-310.150.002.24-0.01-6.25%14361.96%
AMGN230406P002150002023-03-23 3:47PM EDT2023-04-060.500.090.480.00-31036.48%
AMGN230414P002150002023-03-24 3:50PM EDT2023-04-140.590.471.10-0.44-42.72%119135.58%
AMGN230421P002150002023-03-24 1:16PM EDT2023-04-210.970.741.03-0.45-31.69%444030.24%
AMGN230428P002150002023-03-24 12:13PM EDT2023-04-281.600.971.97-0.55-25.58%131033.18%
AMGN230519P002150002023-03-24 1:29PM EDT2023-05-192.522.212.89-0.99-28.21%122730.22%
AMGN230616P002150002023-03-24 3:30PM EDT2023-06-163.403.253.70-1.60-32.00%1381627.30%
AMGN230721P002150002023-03-24 2:19PM EDT2023-07-214.563.255.65-1.24-21.38%236827.80%
AMGN231020P002150002023-03-23 2:53PM EDT2023-10-209.506.259.550.00-182627.61%
AMGN240119P002150002023-03-16 3:11PM EDT2024-01-1911.759.6512.700.00-3010627.34%