Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
250,86+1,16 (+0,46%)
Börsenschluss: 04:00PM EDT
249,90 -0,96 (-0,38%)
Nachbörse: 04:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220819C002150002022-08-16 3:43PM EDT2022-08-1938.0034.0036.600.00-20199.02%
AMGN220826C002150002022-08-16 3:44PM EDT2022-08-2638.0034.0537.550.00-2087.09%
AMGN220909C002150002022-08-10 12:23PM EDT2022-09-0934.0034.4037.750.00--154.27%
AMGN220916C002150002022-08-17 11:59AM EDT2022-09-1636.2535.0037.350.00-2244.12%
AMGN221021C002150002022-08-16 3:50PM EDT2022-10-2139.9035.8038.800.00-416936.66%
AMGN221118C002150002022-08-16 9:37AM EDT2022-11-1839.5837.1540.150.00-1235.09%
AMGN230120C002150002022-08-08 12:42PM EDT2023-01-2035.1538.7042.050.00-312531.42%
AMGN240119C002150002022-08-16 2:46PM EDT2024-01-1950.3949.0052.450.00-83428.43%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220819P002150002022-08-12 3:11PM EDT2022-08-190.050.000.880.00-1372177.93%
AMGN220826P002150002022-08-04 3:22PM EDT2022-08-260.340.002.130.00--1776.83%
AMGN220916P002150002022-08-17 2:59PM EDT2022-09-160.230.050.320.00-459231.08%
AMGN220923P002150002022-08-08 2:48PM EDT2022-09-231.800.002.490.00-8546.25%
AMGN221021P002150002022-08-09 9:45AM EDT2022-10-211.030.541.030.00-163126.94%
AMGN221118P002150002022-08-19 3:34PM EDT2022-11-181.800.713.65-0.50-21.74%114633.03%
AMGN230120P002150002022-08-17 12:54PM EDT2023-01-203.602.845.550.00-1839330.01%
AMGN230616P002150002022-07-13 3:58PM EDT2023-06-1611.259.2010.300.00-15428.66%
AMGN240119P002150002022-08-16 1:45PM EDT2024-01-1913.1011.9513.900.00-11625.69%