Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.945,67 +317,19 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.170,30 +289,34 (+0,48%) CMC Crypto 200
1.389,20 -7,34 (-0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 59.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00215000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240510P00215000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240517P00215000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMGN240524P00215000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240621P00215000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240719P00215000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN241018P00215000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
