Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,60 -10,60 (-0,60%) EUR/USD
1,0043 -0,0049 (-0,48%) BTC-EUR
21.164,27 -2.329,51 (-9,92%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819C00215000 | 2022-08-16 3:43PM EDT | 2022-08-19 | 38.00 | 34.00 | 36.60 | 0.00 | - | 2 | 0 | 199.02% |
| AMGN220826C00215000 | 2022-08-16 3:44PM EDT | 2022-08-26 | 38.00 | 34.05 | 37.55 | 0.00 | - | 2 | 0 | 87.09% |
| AMGN220909C00215000 | 2022-08-10 12:23PM EDT | 2022-09-09 | 34.00 | 34.40 | 37.75 | 0.00 | - | - | 1 | 54.27% |
| AMGN220916C00215000 | 2022-08-17 11:59AM EDT | 2022-09-16 | 36.25 | 35.00 | 37.35 | 0.00 | - | 2 | 2 | 44.12% |
| AMGN221021C00215000 | 2022-08-16 3:50PM EDT | 2022-10-21 | 39.90 | 35.80 | 38.80 | 0.00 | - | 4 | 169 | 36.66% |
| AMGN221118C00215000 | 2022-08-16 9:37AM EDT | 2022-11-18 | 39.58 | 37.15 | 40.15 | 0.00 | - | 1 | 2 | 35.09% |
| AMGN230120C00215000 | 2022-08-08 12:42PM EDT | 2023-01-20 | 35.15 | 38.70 | 42.05 | 0.00 | - | 3 | 125 | 31.42% |
| AMGN240119C00215000 | 2022-08-16 2:46PM EDT | 2024-01-19 | 50.39 | 49.00 | 52.45 | 0.00 | - | 8 | 34 | 28.43% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819P00215000 | 2022-08-12 3:11PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.88 | 0.00 | - | 1 | 372 | 177.93% |
| AMGN220826P00215000 | 2022-08-04 3:22PM EDT | 2022-08-26 | 0.34 | 0.00 | 2.13 | 0.00 | - | - | 17 | 76.83% |
| AMGN220916P00215000 | 2022-08-17 2:59PM EDT | 2022-09-16 | 0.23 | 0.05 | 0.32 | 0.00 | - | 4 | 592 | 31.08% |
| AMGN220923P00215000 | 2022-08-08 2:48PM EDT | 2022-09-23 | 1.80 | 0.00 | 2.49 | 0.00 | - | 8 | 5 | 46.25% |
| AMGN221021P00215000 | 2022-08-09 9:45AM EDT | 2022-10-21 | 1.03 | 0.54 | 1.03 | 0.00 | - | 1 | 631 | 26.94% |
| AMGN221118P00215000 | 2022-08-19 3:34PM EDT | 2022-11-18 | 1.80 | 0.71 | 3.65 | -0.50 | -21.74% | 1 | 146 | 33.03% |
| AMGN230120P00215000 | 2022-08-17 12:54PM EDT | 2023-01-20 | 3.60 | 2.84 | 5.55 | 0.00 | - | 18 | 393 | 30.01% |
| AMGN230616P00215000 | 2022-07-13 3:58PM EDT | 2023-06-16 | 11.25 | 9.20 | 10.30 | 0.00 | - | 1 | 54 | 28.66% |
| AMGN240119P00215000 | 2022-08-16 1:45PM EDT | 2024-01-19 | 13.10 | 11.95 | 13.90 | 0.00 | - | 1 | 16 | 25.69% |
© 2022 Yahoo. Alle Rechte vorbehalten.
