Deutsche Märkte öffnen in 7 Stunden 18 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,10 -0,03 (-0,01%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C002150002021-10-18 1:40PM EDT2021-10-220.060.050.07-0.15-71.43%2723325.59%
AMGN211029C002150002021-10-18 12:46PM EDT2021-10-290.180.090.90-0.55-75.34%3312530.35%
AMGN211105C002150002021-10-18 3:31PM EDT2021-11-051.040.901.80-0.96-48.00%2615931.24%
AMGN211112C002150002021-10-18 3:00PM EDT2021-11-121.400.073.35-0.70-33.33%13835.55%
AMGN211119C002150002021-10-18 3:42PM EDT2021-11-191.411.301.47-1.04-42.45%23450521.84%
AMGN211126C002150002021-10-18 12:19PM EDT2021-11-261.751.121.90-0.52-22.91%11622.02%
AMGN211217C002150002021-10-18 3:08PM EDT2021-12-172.602.292.98+2.60+2,600.00%2425121.89%
AMGN220121C002150002021-10-18 2:53PM EDT2022-01-214.073.904.20-1.41-25.73%1160520.83%
AMGN220414C002150002021-10-18 3:35PM EDT2022-04-147.256.907.30-1.12-13.38%3728321.14%
AMGN220617C002150002021-10-18 3:20PM EDT2022-06-179.358.1011.15-1.40-13.02%2569224.15%
AMGN230120C002150002021-10-18 2:38PM EDT2023-01-2011.7511.9515.35-3.55-23.20%614322.21%
AMGN240119C002150002021-10-18 3:47PM EDT2024-01-1920.0020.0022.45-2.65-11.70%101722.43%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P002150002021-10-18 2:56PM EDT2021-10-2212.5010.5513.20+3.00+31.58%106654.00%
AMGN211029P002150002021-10-18 2:58PM EDT2021-10-2911.5010.6013.85+3.06+36.26%34840.93%
AMGN211105P002150002021-10-18 1:49PM EDT2021-11-0512.9211.3014.40+3.36+35.15%44136.29%
AMGN211112P002150002021-10-07 3:47PM EDT2021-11-129.9310.7515.150.00-51535.18%
AMGN211119P002150002021-10-18 3:57PM EDT2021-11-1914.7013.5515.10+2.79+23.43%864430.98%
AMGN211126P002150002021-10-15 9:59AM EDT2021-11-2611.5012.6517.15-4.82-29.53%52036.72%
AMGN211217P002150002021-10-18 2:34AM EDT2021-12-1714.1114.2516.35+14.11--727.09%
AMGN220121P002150002021-10-18 11:13AM EDT2022-01-2116.4517.0517.60+1.65+11.15%31,00524.88%
AMGN220414P002150002021-10-18 3:28PM EDT2022-04-1421.6221.5022.15+1.62+8.10%17226.59%
AMGN220617P002150002021-10-18 12:54PM EDT2022-06-1725.5624.9525.85+3.26+14.62%2226028.50%
AMGN230120P002150002021-10-07 10:45AM EDT2023-01-2029.2930.5533.900.00-210229.60%
AMGN240119P002150002021-10-13 11:55AM EDT2024-01-1944.2541.0045.700.00-11131.84%